Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:46:07 | 0 | 47,515 |
26.08.24 13:30:58 | 0 | 47,530 |
26.08.24 13:16:15 | 0 | 47,515 |
26.08.24 13:00:59 | 0 | 47,525 |
26.08.24 12:45:31 | 0 | 47,520 |
26.08.24 12:30:57 | 0 | 47,540 |
26.08.24 12:16:32 | 0 | 47,560 |
26.08.24 12:16:13 | 0 | 47,560 |
26.08.24 11:45:47 | 0 | 47,485 |
26.08.24 11:31:07 | 0 | 47,450 |
26.08.24 11:01:04 | 0 | 47,550 |
26.08.24 10:30:48 | 0 | 47,405 |
26.08.24 09:30:58 | 0 | 47,400 |
26.08.24 09:15:47 | 0 | 47,495 |
26.08.24 08:45:48 | 0 | 47,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:30:47 | 0 | 47,470 |
26.08.24 08:15:57 | 0 | 47,510 |
26.08.24 08:01:33 | 0 | 47,420 |
23.08.24 21:56:41 | 0 | 47,505 |
23.08.24 21:45:36 | 0 | 47,495 |
23.08.24 21:30:40 | 0 | 47,500 |
23.08.24 21:15:22 | 0 | 47,460 |
23.08.24 21:00:37 | 0 | 47,450 |
23.08.24 20:45:34 | 0 | 47,445 |
23.08.24 20:30:42 | 0 | 47,445 |
23.08.24 20:15:20 | 0 | 47,450 |
23.08.24 20:00:44 | 0 | 47,445 |
23.08.24 19:45:36 | 0 | 47,455 |
23.08.24 19:30:45 | 0 | 47,455 |
23.08.24 19:15:22 | 0 | 47,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:00:46 | 0 | 47,440 |
23.08.24 18:45:37 | 0 | 47,390 |
23.08.24 18:30:44 | 0 | 47,380 |
23.08.24 18:15:40 | 0 | 47,435 |
23.08.24 18:00:41 | 0 | 47,460 |
23.08.24 17:45:37 | 0 | 47,490 |
23.08.24 17:30:50 | 0 | 47,525 |
23.08.24 17:15:35 | 0 | 47,570 |
23.08.24 17:00:57 | 0 | 47,510 |
23.08.24 16:45:39 | 0 | 47,595 |
23.08.24 16:30:51 | 0 | 47,575 |
23.08.24 16:15:37 | 0 | 47,565 |
23.08.24 16:01:00 | 0 | 47,255 |
23.08.24 15:45:46 | 0 | 47,470 |
23.08.24 15:30:54 | 0 | 47,355 |