Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:15:56 | 0 | 47,335 |
23.08.24 15:01:05 | 0 | 47,320 |
23.08.24 14:45:54 | 0 | 47,355 |
23.08.24 14:42:26 | 0 | 47,355 |
23.08.24 14:35:57 | 0 | 47,355 |
23.08.24 14:30:57 | 0 | 47,355 |
23.08.24 14:15:43 | 0 | 47,375 |
23.08.24 14:01:11 | 0 | 47,370 |
23.08.24 13:46:02 | 0 | 47,360 |
23.08.24 13:30:59 | 0 | 47,370 |
23.08.24 13:16:15 | 0 | 47,380 |
23.08.24 13:00:56 | 0 | 47,430 |
23.08.24 12:45:45 | 0 | 47,465 |
23.08.24 12:31:00 | 0 | 47,420 |
23.08.24 12:16:49 | 0 | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:46:12 | 0 | 47,450 |
23.08.24 11:31:04 | 0 | 47,415 |
23.08.24 11:01:08 | 0 | 47,430 |
23.08.24 10:31:34 | 0 | 47,410 |
23.08.24 09:30:59 | 0 | 47,490 |
23.08.24 09:16:20 | 0 | 47,395 |
23.08.24 08:45:56 | 0 | 47,210 |
23.08.24 08:30:59 | 0 | 47,195 |
23.08.24 08:16:04 | 0 | 47,200 |
23.08.24 08:01:43 | 0 | 47,190 |
22.08.24 21:56:36 | 0 | 46,995 |
22.08.24 21:45:29 | 0 | 47,030 |
22.08.24 21:30:35 | 0 | 47,010 |
22.08.24 21:15:19 | 0 | 47,030 |
22.08.24 21:00:37 | 0 | 47,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:45:29 | 0 | 47,030 |
22.08.24 20:30:34 | 0 | 47,040 |
22.08.24 20:15:17 | 0 | 47,040 |
22.08.24 20:00:33 | 0 | 46,960 |
22.08.24 19:45:27 | 0 | 47,010 |
22.08.24 19:30:32 | 0 | 47,035 |
22.08.24 19:15:16 | 0 | 47,050 |
22.08.24 19:00:34 | 0 | 47,020 |
22.08.24 18:45:29 | 0 | 47,105 |
22.08.24 18:30:34 | 0 | 47,055 |
22.08.24 18:15:28 | 0 | 47,025 |
22.08.24 18:00:31 | 0 | 46,980 |
22.08.24 17:45:25 | 0 | 46,970 |
22.08.24 17:30:34 | 0 | 46,990 |
22.08.24 17:15:25 | 0 | 47,135 |