Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:15:25 | 0 | 46,820 |
21.08.24 19:00:47 | 0 | 46,825 |
21.08.24 18:45:41 | 0 | 46,800 |
21.08.24 18:30:52 | 0 | 46,765 |
21.08.24 18:15:49 | 0 | 46,695 |
21.08.24 18:00:52 | 0 | 46,685 |
21.08.24 17:45:48 | 0 | 46,805 |
21.08.24 17:31:02 | 0 | 46,805 |
21.08.24 17:15:46 | 0 | 46,915 |
21.08.24 17:01:05 | 0 | 46,850 |
21.08.24 16:45:48 | 0 | 46,955 |
21.08.24 16:30:57 | 0 | 46,935 |
21.08.24 16:15:53 | 0 | 46,845 |
21.08.24 16:01:00 | 0 | 47,040 |
21.08.24 15:47:05 | 0 | 46,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:31:02 | 0 | 47,060 |
21.08.24 15:16:15 | 0 | 47,020 |
21.08.24 15:01:12 | 0 | 47,100 |
21.08.24 14:45:49 | 0 | 47,070 |
21.08.24 14:42:25 | 0 | 47,040 |
21.08.24 14:35:53 | 0 | 47,025 |
21.08.24 14:30:55 | 0 | 47,050 |
21.08.24 14:15:53 | 0 | 47,075 |
21.08.24 14:01:08 | 0 | 47,115 |
21.08.24 13:45:57 | 0 | 47,075 |
21.08.24 13:30:49 | 0 | 47,025 |
21.08.24 13:16:03 | 0 | 46,945 |
21.08.24 13:00:53 | 0 | 46,940 |
21.08.24 12:45:28 | 0 | 46,850 |
21.08.24 12:30:47 | 0 | 46,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:16:01 | 0 | 46,805 |
21.08.24 11:45:26 | 0 | 46,755 |
21.08.24 11:30:58 | 0 | 46,785 |
21.08.24 11:01:13 | 0 | 46,670 |
21.08.24 10:30:57 | 0 | 46,685 |
21.08.24 09:34:59 | 0 | 46,810 |
21.08.24 09:30:54 | 0 | 46,785 |
21.08.24 09:15:47 | 0 | 46,715 |
21.08.24 08:45:45 | 0 | 46,675 |
21.08.24 08:30:44 | 0 | 46,700 |
21.08.24 08:15:57 | 0 | 46,735 |
21.08.24 08:01:38 | 0 | 46,645 |
20.08.24 21:56:42 | 0 | 46,605 |
20.08.24 21:45:40 | 0 | 46,600 |
20.08.24 21:30:34 | 0 | 46,615 |