Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:30:49 | 0 | 47,815 |
27.08.24 09:31:07 | 0 | 47,650 |
27.08.24 09:16:17 | 0 | 47,655 |
27.08.24 08:45:58 | 0 | 47,610 |
27.08.24 08:30:56 | 0 | 47,575 |
27.08.24 08:16:03 | 0 | 47,560 |
27.08.24 08:01:38 | 0 | 47,500 |
26.08.24 21:56:46 | 0 | 47,495 |
26.08.24 21:45:46 | 0 | 47,495 |
26.08.24 21:30:47 | 0 | 47,505 |
26.08.24 21:15:27 | 0 | 47,450 |
26.08.24 21:00:52 | 0 | 47,450 |
26.08.24 20:45:44 | 0 | 47,475 |
26.08.24 20:30:52 | 0 | 47,420 |
26.08.24 20:15:27 | 0 | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:00:50 | 0 | 47,395 |
26.08.24 19:45:51 | 0 | 47,420 |
26.08.24 19:30:54 | 0 | 47,490 |
26.08.24 19:15:30 | 0 | 47,530 |
26.08.24 19:00:56 | 0 | 47,480 |
26.08.24 18:45:50 | 0 | 47,480 |
26.08.24 18:30:56 | 0 | 47,480 |
26.08.24 18:15:52 | 0 | 47,460 |
26.08.24 18:00:56 | 0 | 47,480 |
26.08.24 17:45:52 | 0 | 47,455 |
26.08.24 17:31:05 | 0 | 47,430 |
26.08.24 17:15:39 | 0 | 47,430 |
26.08.24 17:01:07 | 0 | 47,430 |
26.08.24 16:45:51 | 0 | 47,515 |
26.08.24 16:30:57 | 0 | 47,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:15:51 | 0 | 47,560 |
26.08.24 16:01:01 | 0 | 47,595 |
26.08.24 15:45:56 | 0 | 47,405 |
26.08.24 15:31:02 | 0 | 47,475 |
26.08.24 15:15:59 | 0 | 47,560 |
26.08.24 15:01:10 | 0 | 47,580 |
26.08.24 14:45:53 | 0 | 47,595 |
26.08.24 14:42:24 | 0 | 47,610 |
26.08.24 14:36:02 | 0 | 47,560 |
26.08.24 14:31:01 | 0 | 47,550 |
26.08.24 14:15:54 | 0 | 47,530 |
26.08.24 14:01:13 | 0 | 47,530 |
26.08.24 13:46:07 | 0 | 47,515 |
26.08.24 13:30:58 | 0 | 47,530 |
26.08.24 13:16:15 | 0 | 47,515 |