Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:45:34 | 0 | 48,040 |
29.08.24 17:30:52 | 0 | 48,045 |
29.08.24 17:15:37 | 0 | 48,065 |
29.08.24 17:00:56 | 0 | 48,085 |
29.08.24 16:45:38 | 0 | 48,135 |
29.08.24 16:30:46 | 0 | 48,155 |
29.08.24 16:15:30 | 0 | 48,165 |
29.08.24 16:00:44 | 0 | 48,095 |
29.08.24 15:45:36 | 0 | 48,075 |
29.08.24 15:30:44 | 0 | 48,240 |
29.08.24 15:15:41 | 0 | 48,220 |
29.08.24 15:00:51 | 0 | 48,230 |
29.08.24 14:45:35 | 0 | 48,175 |
29.08.24 14:42:00 | 0 | 48,185 |
29.08.24 14:35:39 | 0 | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:30:45 | 0 | 48,135 |
29.08.24 14:15:38 | 0 | 48,180 |
29.08.24 14:00:51 | 0 | 48,205 |
29.08.24 13:45:48 | 0 | 48,210 |
29.08.24 13:30:48 | 0 | 48,175 |
29.08.24 13:15:29 | 0 | 48,165 |
29.08.24 13:00:44 | 0 | 48,175 |
29.08.24 12:45:27 | 0 | 48,160 |
29.08.24 12:30:44 | 0 | 48,155 |
29.08.24 12:16:14 | 0 | 48,185 |
29.08.24 11:45:39 | 0 | 48,240 |
29.08.24 11:31:00 | 0 | 48,225 |
29.08.24 11:01:01 | 0 | 48,135 |
29.08.24 10:30:50 | 0 | 48,040 |
29.08.24 09:31:05 | 0 | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:16:14 | 0 | 47,890 |
29.08.24 08:45:57 | 0 | 47,730 |
29.08.24 08:31:02 | 0 | 47,725 |
29.08.24 08:16:05 | 0 | 47,720 |
29.08.24 08:01:38 | 0 | 47,755 |
28.08.24 21:56:50 | 0 | 47,725 |
28.08.24 21:45:48 | 0 | 47,725 |
28.08.24 21:31:00 | 0 | 47,695 |
28.08.24 21:15:31 | 0 | 47,700 |
28.08.24 21:01:00 | 0 | 47,690 |
28.08.24 20:45:54 | 0 | 47,615 |
28.08.24 20:31:01 | 0 | 47,625 |
28.08.24 20:15:32 | 0 | 47,625 |
28.08.24 20:01:02 | 0 | 47,620 |
28.08.24 19:45:53 | 0 | 47,690 |