Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:00:59 | 0 | 65,670 |
26.05.25 13:45:53 | 0 | 65,560 |
26.05.25 13:30:53 | 0 | 65,590 |
26.05.25 13:15:28 | 0 | 65,660 |
26.05.25 13:00:50 | 0 | 65,530 |
26.05.25 12:45:28 | 0 | 65,530 |
26.05.25 12:30:53 | 0 | 65,510 |
26.05.25 12:16:23 | 0 | 65,600 |
26.05.25 11:45:44 | 0 | 65,660 |
26.05.25 11:31:00 | 0 | 65,700 |
26.05.25 11:01:14 | 0 | 65,630 |
26.05.25 10:31:10 | 0 | 65,580 |
26.05.25 09:31:13 | 0 | 65,470 |
26.05.25 09:16:00 | 0 | 65,340 |
26.05.25 09:12:03 | 25 | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:46:01 | 0 | 65,410 |
26.05.25 08:30:52 | 0 | 65,230 |
26.05.25 08:16:02 | 0 | 65,260 |
26.05.25 08:01:29 | 0 | 64,610 |
23.05.25 21:57:08 | 0 | 64,530 |
23.05.25 21:45:09 | 0 | 64,570 |
23.05.25 21:30:09 | 0 | 64,510 |
23.05.25 21:15:08 | 0 | 64,590 |
23.05.25 21:00:12 | 0 | 64,560 |
23.05.25 20:45:11 | 0 | 64,590 |
23.05.25 20:30:10 | 0 | 64,570 |
23.05.25 20:15:08 | 0 | 64,630 |
23.05.25 20:00:13 | 0 | 64,630 |
23.05.25 19:45:09 | 0 | 64,640 |
23.05.25 19:30:10 | 0 | 64,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:15:05 | 0 | 64,610 |
23.05.25 19:00:09 | 0 | 64,580 |
23.05.25 18:52:48 | 25 | 64,830 |
23.05.25 18:45:09 | 0 | 64,580 |
23.05.25 18:30:09 | 0 | 64,580 |
23.05.25 18:15:07 | 0 | 64,520 |
23.05.25 18:00:11 | 0 | 64,520 |
23.05.25 17:45:08 | 0 | 64,650 |
23.05.25 17:30:07 | 0 | 64,500 |
23.05.25 17:15:06 | 0 | 64,630 |
23.05.25 17:00:10 | 0 | 64,780 |
23.05.25 16:45:05 | 0 | 64,800 |
23.05.25 16:30:07 | 0 | 64,660 |
23.05.25 16:15:04 | 0 | 64,690 |
23.05.25 16:00:08 | 0 | 64,590 |