Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:31:17 | 0 | 65,410 |
29.05.25 09:31:04 | 0 | 65,450 |
29.05.25 09:16:10 | 0 | 65,380 |
29.05.25 08:45:57 | 0 | 65,640 |
29.05.25 08:30:57 | 0 | 65,640 |
29.05.25 08:16:04 | 0 | 65,620 |
29.05.25 08:01:25 | 0 | 65,650 |
28.05.25 21:56:57 | 0 | 65,100 |
28.05.25 21:45:50 | 0 | 65,120 |
28.05.25 21:30:54 | 0 | 65,130 |
28.05.25 21:15:39 | 0 | 65,140 |
28.05.25 21:00:53 | 0 | 65,130 |
28.05.25 20:45:51 | 0 | 65,150 |
28.05.25 20:30:53 | 0 | 65,180 |
28.05.25 20:15:35 | 0 | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:00:50 | 0 | 65,170 |
28.05.25 19:45:56 | 0 | 65,160 |
28.05.25 19:30:55 | 0 | 65,170 |
28.05.25 19:15:27 | 0 | 65,170 |
28.05.25 19:00:56 | 0 | 65,140 |
28.05.25 18:45:56 | 0 | 65,130 |
28.05.25 18:30:53 | 0 | 65,090 |
28.05.25 18:15:45 | 0 | 65,050 |
28.05.25 18:01:01 | 0 | 65,030 |
28.05.25 17:45:47 | 0 | 64,990 |
28.05.25 17:31:01 | 0 | 65,080 |
28.05.25 17:15:49 | 0 | 65,180 |
28.05.25 17:01:03 | 0 | 65,140 |
28.05.25 16:45:43 | 0 | 65,210 |
28.05.25 16:30:56 | 0 | 65,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:15:43 | 0 | 65,180 |
28.05.25 16:00:51 | 0 | 65,230 |
28.05.25 15:45:43 | 0 | 65,240 |
28.05.25 15:30:50 | 0 | 65,300 |
28.05.25 15:15:56 | 0 | 65,340 |
28.05.25 15:01:00 | 0 | 65,250 |
28.05.25 14:45:45 | 0 | 65,300 |
28.05.25 14:42:16 | 0 | 65,280 |
28.05.25 14:35:58 | 0 | 65,240 |
28.05.25 14:30:52 | 0 | 65,250 |
28.05.25 14:15:42 | 0 | 65,300 |
28.05.25 14:01:04 | 0 | 65,340 |
28.05.25 13:46:00 | 0 | 65,330 |
28.05.25 13:30:53 | 0 | 65,420 |
28.05.25 13:15:33 | 0 | 65,470 |