Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:45:58 | 0 | 65,510 |
02.06.25 20:30:57 | 0 | 65,500 |
02.06.25 20:15:31 | 0 | 65,420 |
02.06.25 20:00:53 | 0 | 65,390 |
02.06.25 19:45:59 | 0 | 65,370 |
02.06.25 19:30:52 | 0 | 65,400 |
02.06.25 19:15:30 | 0 | 65,400 |
02.06.25 19:00:52 | 0 | 65,410 |
02.06.25 18:45:59 | 0 | 65,380 |
02.06.25 18:43:51 | 155 | 65,670 |
02.06.25 18:30:58 | 0 | 65,350 |
02.06.25 18:15:53 | 0 | 65,350 |
02.06.25 18:01:02 | 0 | 65,380 |
02.06.25 17:45:51 | 0 | 65,370 |
02.06.25 17:31:04 | 0 | 65,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:15:52 | 0 | 65,490 |
02.06.25 17:01:07 | 0 | 65,400 |
02.06.25 16:45:50 | 0 | 65,260 |
02.06.25 16:31:05 | 0 | 65,120 |
02.06.25 16:15:47 | 0 | 65,040 |
02.06.25 16:01:00 | 0 | 64,770 |
02.06.25 15:45:49 | 0 | 64,980 |
02.06.25 15:30:55 | 0 | 65,090 |
02.06.25 15:15:53 | 0 | 65,190 |
02.06.25 15:00:59 | 0 | 65,110 |
02.06.25 14:45:44 | 0 | 65,100 |
02.06.25 14:42:18 | 0 | 65,090 |
02.06.25 14:36:01 | 0 | 65,010 |
02.06.25 14:30:57 | 0 | 65,050 |
02.06.25 14:15:47 | 0 | 65,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:01:09 | 0 | 65,070 |
02.06.25 13:46:06 | 0 | 65,040 |
02.06.25 13:30:58 | 0 | 65,080 |
02.06.25 13:15:35 | 0 | 65,140 |
02.06.25 13:00:53 | 0 | 65,100 |
02.06.25 12:45:39 | 0 | 65,040 |
02.06.25 12:30:51 | 0 | 65,010 |
02.06.25 12:16:16 | 0 | 65,080 |
02.06.25 12:15:57 | 0 | 65,080 |
02.06.25 11:45:43 | 0 | 64,920 |
02.06.25 11:30:49 | 0 | 65,110 |
02.06.25 11:01:05 | 0 | 65,200 |
02.06.25 10:31:03 | 0 | 65,440 |
02.06.25 09:31:08 | 0 | 65,050 |
02.06.25 09:16:07 | 0 | 65,220 |