Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:15:30 | 0 | 64,930 |
04.06.25 13:00:47 | 0 | 65,080 |
04.06.25 12:45:30 | 0 | 65,080 |
04.06.25 12:30:45 | 0 | 64,960 |
04.06.25 12:16:21 | 0 | 65,010 |
04.06.25 11:45:41 | 0 | 65,420 |
04.06.25 11:30:50 | 0 | 65,430 |
04.06.25 11:01:03 | 0 | 65,330 |
04.06.25 10:31:14 | 0 | 65,560 |
04.06.25 09:31:02 | 0 | 65,670 |
04.06.25 09:16:05 | 0 | 65,550 |
04.06.25 08:45:54 | 0 | 65,490 |
04.06.25 08:30:57 | 0 | 65,450 |
04.06.25 08:16:10 | 0 | 65,560 |
04.06.25 08:01:35 | 0 | 65,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:56:52 | 0 | 65,360 |
03.06.25 21:45:37 | 0 | 65,360 |
03.06.25 21:30:45 | 0 | 65,360 |
03.06.25 21:15:29 | 0 | 65,350 |
03.06.25 21:00:46 | 0 | 65,360 |
03.06.25 20:45:44 | 0 | 65,380 |
03.06.25 20:30:46 | 0 | 65,360 |
03.06.25 20:15:29 | 0 | 65,350 |
03.06.25 20:00:47 | 0 | 65,360 |
03.06.25 19:45:46 | 0 | 65,350 |
03.06.25 19:30:47 | 0 | 65,330 |
03.06.25 19:15:22 | 0 | 65,320 |
03.06.25 19:00:48 | 0 | 65,340 |
03.06.25 18:45:46 | 0 | 65,300 |
03.06.25 18:30:48 | 0 | 65,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:15:42 | 0 | 65,260 |
03.06.25 18:00:54 | 0 | 65,260 |
03.06.25 17:45:40 | 0 | 65,320 |
03.06.25 17:30:54 | 0 | 65,340 |
03.06.25 17:15:38 | 0 | 65,280 |
03.06.25 17:00:55 | 0 | 65,170 |
03.06.25 16:45:40 | 0 | 65,140 |
03.06.25 16:30:50 | 0 | 65,200 |
03.06.25 16:15:39 | 0 | 65,090 |
03.06.25 16:00:47 | 0 | 64,920 |
03.06.25 15:45:35 | 0 | 65,040 |
03.06.25 15:30:43 | 0 | 64,980 |
03.06.25 15:15:45 | 0 | 65,050 |
03.06.25 15:00:51 | 0 | 65,070 |
03.06.25 14:45:39 | 0 | 65,110 |