Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:42:18 | 0 | 65,090 |
02.06.25 14:36:01 | 0 | 65,010 |
02.06.25 14:30:57 | 0 | 65,050 |
02.06.25 14:15:47 | 0 | 65,130 |
02.06.25 14:01:09 | 0 | 65,070 |
02.06.25 13:46:06 | 0 | 65,040 |
02.06.25 13:30:58 | 0 | 65,080 |
02.06.25 13:15:35 | 0 | 65,140 |
02.06.25 13:00:53 | 0 | 65,100 |
02.06.25 12:45:39 | 0 | 65,040 |
02.06.25 12:30:51 | 0 | 65,010 |
02.06.25 12:16:16 | 0 | 65,080 |
02.06.25 12:15:57 | 0 | 65,080 |
02.06.25 11:45:43 | 0 | 64,920 |
02.06.25 11:30:49 | 0 | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:01:05 | 0 | 65,200 |
02.06.25 10:31:03 | 0 | 65,440 |
02.06.25 09:31:08 | 0 | 65,050 |
02.06.25 09:16:07 | 0 | 65,220 |
02.06.25 08:46:03 | 0 | 64,940 |
02.06.25 08:31:01 | 0 | 64,870 |
02.06.25 08:16:07 | 0 | 64,910 |
02.06.25 08:01:30 | 0 | 64,980 |
30.05.25 21:57:03 | 0 | 65,350 |
30.05.25 21:45:55 | 0 | 65,300 |
30.05.25 21:31:05 | 0 | 65,300 |
30.05.25 21:15:45 | 0 | 65,280 |
30.05.25 21:01:04 | 0 | 65,270 |
30.05.25 20:46:03 | 0 | 65,240 |
30.05.25 20:31:03 | 0 | 65,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:15:39 | 0 | 65,190 |
30.05.25 20:01:09 | 0 | 65,120 |
30.05.25 19:46:07 | 0 | 65,040 |
30.05.25 19:31:10 | 0 | 65,050 |
30.05.25 19:15:33 | 0 | 65,050 |
30.05.25 19:01:16 | 0 | 64,990 |
30.05.25 18:46:05 | 0 | 64,930 |
30.05.25 18:31:08 | 0 | 64,940 |
30.05.25 18:15:56 | 0 | 65,220 |
30.05.25 18:01:17 | 0 | 65,200 |
30.05.25 17:46:05 | 0 | 65,120 |
30.05.25 17:31:17 | 0 | 65,180 |
30.05.25 17:16:03 | 0 | 65,360 |
30.05.25 17:01:26 | 0 | 65,360 |
30.05.25 16:46:01 | 0 | 65,470 |