Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:31:01 | 0 | 47,695 |
28.08.24 19:15:31 | 0 | 47,705 |
28.08.24 19:01:04 | 0 | 47,705 |
28.08.24 18:45:57 | 0 | 47,705 |
28.08.24 18:31:01 | 0 | 47,690 |
28.08.24 18:15:55 | 0 | 47,740 |
28.08.24 18:01:01 | 0 | 47,735 |
28.08.24 17:45:55 | 0 | 47,710 |
28.08.24 17:31:07 | 0 | 47,650 |
28.08.24 17:15:38 | 0 | 47,790 |
28.08.24 17:01:14 | 0 | 47,825 |
28.08.24 16:45:55 | 0 | 47,835 |
28.08.24 16:31:01 | 0 | 47,735 |
28.08.24 16:15:50 | 0 | 47,785 |
28.08.24 16:01:01 | 0 | 47,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:45:54 | 0 | 47,660 |
28.08.24 15:31:05 | 0 | 47,640 |
28.08.24 15:16:08 | 0 | 47,605 |
28.08.24 15:01:13 | 0 | 47,580 |
28.08.24 14:45:56 | 0 | 47,560 |
28.08.24 14:42:24 | 0 | 47,560 |
28.08.24 14:36:01 | 0 | 47,555 |
28.08.24 14:31:03 | 0 | 47,540 |
28.08.24 14:15:52 | 0 | 47,555 |
28.08.24 14:01:18 | 0 | 47,580 |
28.08.24 13:46:07 | 0 | 47,605 |
28.08.24 13:30:55 | 0 | 47,630 |
28.08.24 13:15:40 | 0 | 47,590 |
28.08.24 13:00:57 | 0 | 47,535 |
28.08.24 12:45:32 | 0 | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:30:59 | 0 | 47,645 |
28.08.24 12:16:26 | 0 | 47,685 |
28.08.24 12:16:06 | 0 | 47,685 |
28.08.24 11:45:44 | 0 | 47,735 |
28.08.24 11:31:00 | 0 | 47,750 |
28.08.24 11:01:09 | 0 | 47,745 |
28.08.24 10:30:49 | 0 | 47,835 |
28.08.24 09:31:05 | 0 | 47,850 |
28.08.24 09:16:18 | 0 | 47,905 |
28.08.24 08:45:58 | 0 | 47,985 |
28.08.24 08:31:05 | 0 | 48,015 |
28.08.24 08:16:04 | 0 | 48,030 |
28.08.24 08:01:50 | 0 | 48,040 |
27.08.24 21:56:54 | 0 | 47,910 |
27.08.24 21:45:55 | 0 | 47,915 |