Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:30:34 | 0 | 46,990 |
22.08.24 17:15:25 | 0 | 47,135 |
22.08.24 17:00:38 | 0 | 47,095 |
22.08.24 16:45:26 | 0 | 47,095 |
22.08.24 16:30:29 | 0 | 47,115 |
22.08.24 16:15:22 | 0 | 47,090 |
22.08.24 16:00:28 | 0 | 46,950 |
22.08.24 15:45:19 | 0 | 46,950 |
22.08.24 15:30:24 | 0 | 47,060 |
22.08.24 15:15:26 | 0 | 47,045 |
22.08.24 15:00:32 | 0 | 47,025 |
22.08.24 14:45:22 | 0 | 46,985 |
22.08.24 14:41:50 | 0 | 46,995 |
22.08.24 14:35:22 | 0 | 47,035 |
22.08.24 14:30:30 | 0 | 46,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:15:24 | 0 | 47,035 |
22.08.24 14:00:31 | 0 | 47,090 |
22.08.24 13:45:30 | 0 | 47,080 |
22.08.24 13:30:31 | 0 | 47,045 |
22.08.24 13:15:36 | 0 | 47,030 |
22.08.24 13:00:29 | 0 | 47,055 |
22.08.24 12:45:21 | 0 | 47,070 |
22.08.24 12:30:33 | 0 | 47,075 |
22.08.24 12:15:52 | 0 | 47,070 |
22.08.24 11:45:29 | 0 | 47,030 |
22.08.24 11:30:40 | 0 | 47,195 |
22.08.24 11:01:09 | 0 | 47,175 |
22.08.24 10:30:53 | 0 | 47,125 |
22.08.24 09:31:03 | 0 | 46,815 |
22.08.24 09:16:20 | 0 | 46,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:45:55 | 0 | 46,910 |
22.08.24 08:31:05 | 0 | 46,915 |
22.08.24 08:16:05 | 0 | 46,910 |
22.08.24 08:01:49 | 0 | 46,850 |
21.08.24 21:56:48 | 0 | 46,875 |
21.08.24 21:45:43 | 0 | 46,860 |
21.08.24 21:30:51 | 0 | 46,845 |
21.08.24 21:15:26 | 0 | 46,845 |
21.08.24 21:00:51 | 0 | 46,845 |
21.08.24 20:45:43 | 0 | 46,840 |
21.08.24 20:30:52 | 0 | 46,840 |
21.08.24 20:15:27 | 0 | 46,815 |
21.08.24 20:00:51 | 0 | 46,845 |
21.08.24 19:45:45 | 0 | 46,805 |
21.08.24 19:30:51 | 0 | 46,805 |