First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:08 | - | 33,747 |
26.09.24 18:48:53 | - | 33,750 |
26.09.24 18:48:23 | - | 33,753 |
26.09.24 18:47:53 | - | 33,752 |
26.09.24 18:47:39 | - | 33,756 |
26.09.24 18:46:59 | - | 33,762 |
26.09.24 18:46:28 | - | 33,763 |
26.09.24 18:45:59 | - | 33,758 |
26.09.24 18:44:58 | - | 33,757 |
26.09.24 18:44:28 | - | 33,758 |
26.09.24 18:44:19 | - | 33,753 |
26.09.24 18:43:53 | - | 33,748 |
26.09.24 18:43:22 | - | 33,747 |
26.09.24 18:42:59 | - | 33,752 |
26.09.24 18:42:57 | - | 33,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:25 | - | 33,748 |
26.09.24 18:41:54 | - | 33,743 |
26.09.24 18:41:23 | - | 33,742 |
26.09.24 18:40:46 | - | 33,747 |
26.09.24 18:40:37 | - | 33,752 |
26.09.24 18:39:06 | - | 33,754 |
26.09.24 18:39:04 | - | 33,748 |
26.09.24 18:38:25 | - | 33,748 |
26.09.24 18:37:34 | - | 33,749 |
26.09.24 18:36:59 | - | 33,747 |
26.09.24 18:36:18 | - | 33,748 |
26.09.24 18:35:32 | - | 33,746 |
26.09.24 18:35:14 | - | 33,750 |
26.09.24 18:35:07 | - | 33,742 |
26.09.24 18:34:34 | - | 33,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:34 | - | 33,747 |
26.09.24 18:34:09 | - | 33,752 |
26.09.24 18:33:38 | - | 33,753 |
26.09.24 18:32:46 | - | 33,748 |
26.09.24 18:31:30 | - | 33,747 |
26.09.24 18:30:44 | - | 33,751 |
26.09.24 18:29:58 | - | 33,742 |
26.09.24 18:29:44 | - | 33,747 |
26.09.24 18:29:33 | - | 33,750 |
26.09.24 18:28:54 | - | 33,753 |
26.09.24 18:28:54 | - | 33,753 |
26.09.24 18:28:22 | - | 33,752 |
26.09.24 18:28:01 | - | 33,758 |
26.09.24 18:27:45 | - | 33,768 |
26.09.24 18:27:45 | - | 33,768 |