First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:01 | - | 33,713 |
26.09.24 19:32:27 | - | 33,713 |
26.09.24 19:31:54 | - | 33,713 |
26.09.24 19:31:23 | - | 33,708 |
26.09.24 19:31:12 | - | 33,703 |
26.09.24 19:30:42 | - | 33,703 |
26.09.24 19:29:58 | - | 33,699 |
26.09.24 19:29:39 | - | 33,690 |
26.09.24 19:29:00 | - | 33,699 |
26.09.24 19:28:30 | - | 33,698 |
26.09.24 19:27:51 | - | 33,693 |
26.09.24 19:27:28 | - | 33,689 |
26.09.24 19:27:08 | - | 33,681 |
26.09.24 19:26:04 | - | 33,687 |
26.09.24 19:25:10 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:48 | - | 33,697 |
26.09.24 19:24:12 | - | 33,701 |
26.09.24 19:23:33 | - | 33,688 |
26.09.24 19:23:15 | - | 33,682 |
26.09.24 19:22:50 | - | 33,685 |
26.09.24 19:22:10 | - | 33,675 |
26.09.24 19:21:23 | - | 33,670 |
26.09.24 19:20:58 | - | 33,678 |
26.09.24 19:20:47 | - | 33,672 |
26.09.24 19:20:24 | - | 33,683 |
26.09.24 19:19:51 | - | 33,682 |
26.09.24 19:19:43 | - | 33,687 |
26.09.24 19:19:13 | - | 33,695 |
26.09.24 19:18:41 | - | 33,707 |
26.09.24 19:18:16 | - | 33,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:41 | - | 33,713 |
26.09.24 19:17:18 | - | 33,708 |
26.09.24 19:16:46 | - | 33,708 |
26.09.24 19:16:16 | - | 33,707 |
26.09.24 19:15:48 | - | 33,728 |
26.09.24 19:15:30 | - | 33,719 |
26.09.24 19:15:16 | - | 33,714 |
26.09.24 19:15:12 | - | 33,718 |
26.09.24 19:15:02 | - | 33,713 |
26.09.24 19:14:30 | - | 33,712 |
26.09.24 19:13:46 | - | 33,712 |
26.09.24 19:13:06 | - | 33,715 |
26.09.24 19:12:32 | - | 33,712 |
26.09.24 19:12:10 | - | 33,718 |
26.09.24 19:12:01 | - | 33,711 |