First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:14 | - | 33,768 |
26.09.24 18:26:10 | - | 33,769 |
26.09.24 18:25:21 | - | 33,768 |
26.09.24 18:24:51 | - | 33,762 |
26.09.24 18:24:20 | - | 33,763 |
26.09.24 18:24:01 | - | 33,757 |
26.09.24 18:23:32 | - | 33,762 |
26.09.24 18:23:18 | - | 33,767 |
26.09.24 18:23:02 | - | 33,772 |
26.09.24 18:22:44 | - | 33,777 |
26.09.24 18:22:10 | - | 33,777 |
26.09.24 18:21:29 | - | 33,777 |
26.09.24 18:20:44 | - | 33,778 |
26.09.24 18:20:32 | - | 33,774 |
26.09.24 18:20:07 | - | 33,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:41 | - | 33,769 |
26.09.24 18:18:58 | - | 33,778 |
26.09.24 18:17:04 | - | 33,778 |
26.09.24 18:16:31 | - | 33,778 |
26.09.24 18:16:30 | - | 33,774 |
26.09.24 18:16:21 | - | 33,777 |
26.09.24 18:16:10 | - | 33,782 |
26.09.24 18:15:40 | - | 33,783 |
26.09.24 18:15:19 | - | 33,778 |
26.09.24 18:14:33 | - | 33,772 |
26.09.24 18:14:13 | - | 33,777 |
26.09.24 18:13:49 | - | 33,780 |
26.09.24 18:13:38 | - | 33,772 |
26.09.24 18:13:08 | - | 33,774 |
26.09.24 18:12:46 | - | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:54 | - | 33,772 |
26.09.24 18:11:54 | - | 33,772 |
26.09.24 18:10:50 | - | 33,773 |
26.09.24 18:10:01 | - | 33,772 |
26.09.24 18:09:25 | - | 33,772 |
26.09.24 18:08:53 | - | 33,773 |
26.09.24 18:08:49 | - | 33,768 |
26.09.24 18:08:19 | - | 33,767 |
26.09.24 18:08:10 | - | 33,772 |
26.09.24 18:07:36 | - | 33,773 |
26.09.24 18:07:22 | - | 33,769 |
26.09.24 18:06:31 | - | 33,772 |
26.09.24 18:06:01 | - | 33,773 |
26.09.24 18:05:54 | - | 33,768 |
26.09.24 18:05:23 | - | 33,761 |