First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:30 | - | 33,688 |
26.09.24 17:42:00 | - | 33,687 |
26.09.24 17:41:37 | - | 33,692 |
26.09.24 17:41:07 | - | 33,693 |
26.09.24 17:41:04 | - | 33,688 |
26.09.24 17:40:30 | - | 33,687 |
26.09.24 17:40:06 | - | 33,695 |
26.09.24 17:39:51 | - | 33,702 |
26.09.24 17:39:13 | - | 33,704 |
26.09.24 17:38:54 | - | 33,698 |
26.09.24 17:38:33 | - | 33,693 |
26.09.24 17:38:03 | - | 33,693 |
26.09.24 17:37:37 | - | 33,686 |
26.09.24 17:37:07 | - | 33,687 |
26.09.24 17:36:36 | - | 33,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:07 | - | 33,695 |
26.09.24 17:29:24 | - | 33,820 |
26.09.24 17:29:10 | - | 33,786 |
26.09.24 17:28:55 | - | 33,801 |
26.09.24 17:28:55 | - | 33,801 |
26.09.24 17:28:55 | - | 33,801 |
26.09.24 17:28:55 | - | 33,801 |
26.09.24 17:28:55 | - | 33,801 |
26.09.24 17:27:54 | - | 33,786 |
26.09.24 17:27:33 | - | 33,777 |
26.09.24 17:26:57 | - | 33,781 |
26.09.24 17:26:28 | - | 33,806 |
26.09.24 17:25:22 | - | 33,800 |
26.09.24 17:25:22 | - | 33,800 |
26.09.24 17:25:22 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:22 | - | 33,800 |
26.09.24 17:25:22 | - | 33,800 |
26.09.24 17:25:22 | - | 33,800 |
26.09.24 17:25:22 | - | 33,800 |
26.09.24 17:25:22 | - | 33,800 |
26.09.24 17:23:55 | - | 33,792 |
26.09.24 17:23:43 | - | 33,808 |
26.09.24 17:22:38 | - | 33,795 |
26.09.24 17:22:20 | - | 33,806 |
26.09.24 17:21:33 | - | 33,797 |
26.09.24 17:20:33 | - | 33,791 |
26.09.24 17:19:19 | - | 33,802 |
26.09.24 17:19:19 | - | 33,802 |
26.09.24 17:18:30 | - | 33,800 |
26.09.24 17:17:27 | - | 33,800 |