First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:44 | - | 33,717 |
26.09.24 19:10:26 | - | 33,732 |
26.09.24 19:10:14 | - | 33,739 |
26.09.24 19:09:43 | - | 33,742 |
26.09.24 19:09:38 | - | 33,747 |
26.09.24 19:09:21 | - | 33,752 |
26.09.24 19:08:51 | - | 33,753 |
26.09.24 19:08:50 | - | 33,748 |
26.09.24 19:08:50 | - | 33,748 |
26.09.24 19:08:19 | - | 33,746 |
26.09.24 19:07:59 | - | 33,733 |
26.09.24 19:07:43 | - | 33,728 |
26.09.24 19:07:13 | - | 33,728 |
26.09.24 19:06:55 | - | 33,723 |
26.09.24 19:06:24 | - | 33,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:18 | - | 33,727 |
26.09.24 19:05:17 | - | 33,734 |
26.09.24 19:04:53 | - | 33,727 |
26.09.24 19:04:02 | - | 33,726 |
26.09.24 19:03:58 | - | 33,722 |
26.09.24 19:03:52 | - | 33,728 |
26.09.24 19:03:52 | - | 33,728 |
26.09.24 19:03:21 | - | 33,727 |
26.09.24 19:03:17 | - | 33,739 |
26.09.24 19:02:47 | - | 33,737 |
26.09.24 19:02:06 | - | 33,744 |
26.09.24 19:01:49 | - | 33,747 |
26.09.24 19:01:31 | - | 33,753 |
26.09.24 19:00:39 | - | 33,754 |
26.09.24 19:00:34 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:46 | - | 33,755 |
26.09.24 18:58:58 | - | 33,755 |
26.09.24 18:57:42 | - | 33,762 |
26.09.24 18:56:55 | - | 33,765 |
26.09.24 18:55:57 | - | 33,761 |
26.09.24 18:55:27 | - | 33,747 |
26.09.24 18:54:58 | - | 33,752 |
26.09.24 18:54:42 | - | 33,758 |
26.09.24 18:54:33 | - | 33,754 |
26.09.24 18:54:01 | - | 33,752 |
26.09.24 18:53:31 | - | 33,753 |
26.09.24 18:52:50 | - | 33,747 |
26.09.24 18:52:16 | - | 33,752 |
26.09.24 18:51:42 | - | 33,753 |
26.09.24 18:51:05 | - | 33,748 |