First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:09 | - | 33,748 |
26.09.24 18:05:02 | - | 33,748 |
26.09.24 18:04:28 | - | 33,747 |
26.09.24 18:03:41 | - | 33,757 |
26.09.24 18:03:28 | - | 33,747 |
26.09.24 18:02:37 | - | 33,752 |
26.09.24 18:02:10 | - | 33,762 |
26.09.24 18:01:41 | - | 33,762 |
26.09.24 18:01:12 | - | 33,751 |
26.09.24 18:00:32 | - | 33,758 |
26.09.24 18:00:07 | - | 33,752 |
26.09.24 17:59:49 | - | 33,747 |
26.09.24 17:59:27 | - | 33,737 |
26.09.24 17:58:57 | - | 33,735 |
26.09.24 17:58:43 | - | 33,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:53 | - | 33,723 |
26.09.24 17:57:38 | - | 33,713 |
26.09.24 17:57:07 | - | 33,712 |
26.09.24 17:56:30 | - | 33,713 |
26.09.24 17:56:19 | - | 33,708 |
26.09.24 17:56:13 | - | 33,703 |
26.09.24 17:54:50 | - | 33,700 |
26.09.24 17:54:43 | - | 33,709 |
26.09.24 17:54:06 | - | 33,703 |
26.09.24 17:54:01 | - | 33,698 |
26.09.24 17:53:31 | - | 33,698 |
26.09.24 17:52:24 | - | 33,692 |
26.09.24 17:51:53 | - | 33,693 |
26.09.24 17:51:36 | - | 33,687 |
26.09.24 17:51:03 | - | 33,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:18 | - | 33,683 |
26.09.24 17:49:47 | - | 33,683 |
26.09.24 17:49:14 | - | 33,681 |
26.09.24 17:48:57 | - | 33,687 |
26.09.24 17:47:56 | - | 33,688 |
26.09.24 17:47:17 | - | 33,683 |
26.09.24 17:46:42 | - | 33,682 |
26.09.24 17:46:29 | - | 33,687 |
26.09.24 17:46:13 | - | 33,692 |
26.09.24 17:45:31 | - | 33,692 |
26.09.24 17:45:09 | - | 33,698 |
26.09.24 17:44:49 | - | 33,693 |
26.09.24 17:44:08 | - | 33,692 |
26.09.24 17:43:37 | - | 33,693 |
26.09.24 17:43:00 | - | 33,687 |