First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:26 | - | 33,744 |
26.09.24 20:03:24 | - | 33,749 |
26.09.24 20:03:24 | - | 33,749 |
26.09.24 20:02:12 | - | 33,742 |
26.09.24 20:01:28 | - | 33,745 |
26.09.24 20:00:36 | - | 33,738 |
26.09.24 20:00:19 | - | 33,734 |
26.09.24 19:59:58 | - | 33,739 |
26.09.24 19:59:11 | - | 33,737 |
26.09.24 19:57:35 | - | 33,738 |
26.09.24 19:57:35 | - | 33,738 |
26.09.24 19:57:35 | - | 33,738 |
26.09.24 19:57:35 | - | 33,738 |
26.09.24 19:57:35 | - | 33,738 |
26.09.24 19:57:04 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:15 | - | 33,747 |
26.09.24 19:55:44 | - | 33,748 |
26.09.24 19:54:37 | - | 33,743 |
26.09.24 19:54:26 | - | 33,739 |
26.09.24 19:53:12 | - | 33,737 |
26.09.24 19:52:35 | - | 33,738 |
26.09.24 19:52:35 | - | 33,738 |
26.09.24 19:52:35 | - | 33,738 |
26.09.24 19:52:35 | - | 33,738 |
26.09.24 19:52:04 | - | 33,737 |
26.09.24 19:51:43 | - | 33,743 |
26.09.24 19:51:43 | - | 33,743 |
26.09.24 19:51:43 | - | 33,743 |
26.09.24 19:51:10 | - | 33,743 |
26.09.24 19:48:35 | - | 33,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:48 | - | 33,736 |
26.09.24 19:46:21 | - | 33,747 |
26.09.24 19:45:50 | - | 33,748 |
26.09.24 19:45:12 | - | 33,743 |
26.09.24 19:45:12 | - | 33,743 |
26.09.24 19:43:03 | - | 33,738 |
26.09.24 19:42:32 | - | 33,737 |
26.09.24 19:41:12 | - | 33,735 |
26.09.24 19:40:33 | - | 33,723 |
26.09.24 19:40:00 | - | 33,722 |
26.09.24 19:39:28 | - | 33,723 |
26.09.24 19:37:53 | - | 33,718 |
26.09.24 19:37:03 | - | 33,717 |
26.09.24 19:35:40 | - | 33,717 |
26.09.24 19:34:55 | - | 33,718 |