First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:46 | - | 33,776 |
26.09.24 20:21:46 | - | 33,776 |
26.09.24 20:21:46 | - | 33,776 |
26.09.24 20:21:46 | - | 33,776 |
26.09.24 20:21:44 | - | 33,776 |
26.09.24 20:21:28 | - | 33,768 |
26.09.24 20:21:28 | - | 33,768 |
26.09.24 20:18:57 | - | 33,765 |
26.09.24 20:18:46 | - | 33,771 |
26.09.24 20:18:36 | - | 33,773 |
26.09.24 20:18:26 | - | 33,774 |
26.09.24 20:18:25 | - | 33,757 |
26.09.24 20:18:22 | - | 33,762 |
26.09.24 20:18:21 | - | 33,757 |
26.09.24 20:18:01 | - | 33,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:09 | - | 33,758 |
26.09.24 20:15:26 | - | 33,750 |
26.09.24 20:14:43 | - | 33,760 |
26.09.24 20:14:21 | - | 33,753 |
26.09.24 20:13:46 | - | 33,753 |
26.09.24 20:13:15 | - | 33,752 |
26.09.24 20:12:41 | - | 33,753 |
26.09.24 20:11:49 | - | 33,748 |
26.09.24 20:11:33 | - | 33,743 |
26.09.24 20:11:33 | - | 33,743 |
26.09.24 20:11:03 | - | 33,742 |
26.09.24 20:10:43 | - | 33,747 |
26.09.24 20:10:12 | - | 33,748 |
26.09.24 20:08:43 | - | 33,744 |
26.09.24 20:08:22 | - | 33,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:52 | - | 33,747 |
26.09.24 20:06:52 | - | 33,747 |
26.09.24 20:05:47 | - | 33,745 |
26.09.24 20:05:46 | - | 33,749 |
26.09.24 20:05:46 | - | 33,749 |
26.09.24 20:05:07 | - | 33,751 |
26.09.24 20:05:05 | - | 33,745 |
26.09.24 20:04:48 | - | 33,749 |
26.09.24 20:04:34 | - | 33,744 |
26.09.24 20:04:33 | - | 33,748 |
26.09.24 20:04:05 | - | 33,744 |
26.09.24 20:03:36 | - | 33,750 |
26.09.24 20:03:31 | - | 33,745 |
26.09.24 20:03:27 | - | 33,749 |
26.09.24 20:03:27 | - | 33,749 |