First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:57 | - | 33,781 |
26.09.24 21:15:55 | - | 33,776 |
26.09.24 21:15:55 | - | 33,776 |
26.09.24 21:15:46 | - | 33,780 |
26.09.24 21:15:45 | - | 33,776 |
26.09.24 21:15:26 | - | 33,780 |
26.09.24 21:14:55 | - | 33,779 |
26.09.24 21:14:25 | - | 33,787 |
26.09.24 21:14:05 | - | 33,778 |
26.09.24 21:13:26 | - | 33,773 |
26.09.24 21:12:53 | - | 33,768 |
26.09.24 21:12:53 | - | 33,768 |
26.09.24 21:12:53 | - | 33,768 |
26.09.24 21:12:53 | - | 33,768 |
26.09.24 21:12:06 | - | 33,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:49 | - | 33,777 |
26.09.24 21:08:33 | - | 33,778 |
26.09.24 21:06:50 | - | 33,777 |
26.09.24 21:06:16 | - | 33,776 |
26.09.24 21:05:19 | - | 33,781 |
26.09.24 21:05:19 | - | 33,781 |
26.09.24 21:04:16 | - | 33,783 |
26.09.24 21:03:28 | - | 33,778 |
26.09.24 21:02:39 | - | 33,773 |
26.09.24 21:02:09 | - | 33,772 |
26.09.24 21:02:09 | - | 33,772 |
26.09.24 21:02:09 | - | 33,772 |
26.09.24 21:02:05 | - | 33,777 |
26.09.24 21:01:21 | - | 33,777 |
26.09.24 21:00:16 | - | 33,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:40 | - | 33,783 |
26.09.24 20:58:34 | - | 33,783 |
26.09.24 20:58:28 | - | 33,779 |
26.09.24 20:57:50 | - | 33,776 |
26.09.24 20:57:02 | - | 33,778 |
26.09.24 20:56:06 | - | 33,777 |
26.09.24 20:55:30 | - | 33,778 |
26.09.24 20:55:30 | - | 33,778 |
26.09.24 20:55:30 | - | 33,778 |
26.09.24 20:55:30 | - | 33,778 |
26.09.24 20:55:30 | - | 33,778 |
26.09.24 20:55:30 | - | 33,778 |
26.09.24 20:55:30 | - | 33,778 |
26.09.24 20:55:30 | - | 33,778 |
26.09.24 20:55:30 | - | 33,778 |