First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:27 | - | 33,667 |
27.09.24 08:24:02 | - | 33,656 |
27.09.24 08:23:33 | - | 33,642 |
27.09.24 08:23:10 | - | 33,680 |
27.09.24 08:22:53 | - | 33,727 |
27.09.24 08:22:45 | - | 33,768 |
27.09.24 08:22:21 | - | 33,763 |
27.09.24 08:21:21 | - | 33,754 |
27.09.24 08:20:41 | - | 33,758 |
27.09.24 08:20:02 | - | 33,756 |
27.09.24 08:19:28 | - | 33,760 |
27.09.24 08:19:13 | - | 33,768 |
27.09.24 08:18:43 | - | 33,768 |
27.09.24 08:17:56 | - | 33,763 |
27.09.24 08:17:42 | - | 33,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:30 | - | 33,755 |
27.09.24 08:16:10 | - | 33,747 |
27.09.24 08:15:59 | - | 33,752 |
27.09.24 08:15:24 | - | 33,753 |
27.09.24 08:14:13 | - | 33,753 |
27.09.24 08:13:33 | - | 33,751 |
27.09.24 08:13:03 | - | 33,756 |
27.09.24 08:12:41 | - | 33,762 |
27.09.24 08:12:01 | - | 33,768 |
27.09.24 08:11:41 | - | 33,764 |
27.09.24 08:11:09 | - | 33,762 |
27.09.24 08:10:51 | - | 33,769 |
27.09.24 08:10:12 | - | 33,766 |
27.09.24 08:09:41 | - | 33,768 |
27.09.24 08:09:30 | - | 33,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:45 | - | 33,762 |
27.09.24 08:07:46 | - | 33,765 |
27.09.24 08:06:37 | - | 33,759 |
27.09.24 08:05:51 | - | 33,759 |
27.09.24 08:05:32 | - | 33,748 |
27.09.24 08:05:12 | - | 33,747 |
26.09.24 21:59:51 | - | 33,805 |
26.09.24 21:59:42 | - | 33,809 |
26.09.24 21:59:28 | - | 33,806 |
26.09.24 21:59:06 | - | 33,808 |
26.09.24 21:58:24 | - | 33,803 |
26.09.24 21:57:08 | - | 33,798 |
26.09.24 21:56:37 | - | 33,798 |
26.09.24 21:56:19 | - | 33,793 |
26.09.24 21:55:42 | - | 33,792 |