First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:59 | - | 33,633 |
27.09.24 08:40:39 | - | 33,627 |
27.09.24 08:40:09 | - | 33,627 |
27.09.24 08:39:40 | - | 33,634 |
27.09.24 08:39:29 | - | 33,642 |
27.09.24 08:38:49 | - | 33,645 |
27.09.24 08:38:35 | - | 33,638 |
27.09.24 08:38:01 | - | 33,636 |
27.09.24 08:37:12 | - | 33,643 |
27.09.24 08:36:41 | - | 33,636 |
27.09.24 08:35:52 | - | 33,621 |
27.09.24 08:35:41 | - | 33,612 |
27.09.24 08:35:23 | - | 33,605 |
27.09.24 08:35:13 | - | 33,619 |
27.09.24 08:34:42 | - | 33,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:25 | - | 33,613 |
27.09.24 08:33:43 | - | 33,612 |
27.09.24 08:33:13 | - | 33,612 |
27.09.24 08:33:08 | - | 33,597 |
27.09.24 08:32:51 | - | 33,604 |
27.09.24 08:32:27 | - | 33,597 |
27.09.24 08:32:16 | - | 33,604 |
27.09.24 08:32:05 | - | 33,597 |
27.09.24 08:31:35 | - | 33,603 |
27.09.24 08:31:05 | - | 33,601 |
27.09.24 08:30:47 | - | 33,617 |
27.09.24 08:30:35 | - | 33,623 |
27.09.24 08:30:23 | - | 33,619 |
27.09.24 08:29:55 | - | 33,612 |
27.09.24 08:29:53 | - | 33,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:23 | - | 33,616 |
27.09.24 08:29:03 | - | 33,622 |
27.09.24 08:28:34 | - | 33,627 |
27.09.24 08:28:18 | - | 33,633 |
27.09.24 08:27:48 | - | 33,632 |
27.09.24 08:27:25 | - | 33,648 |
27.09.24 08:26:56 | - | 33,639 |
27.09.24 08:26:38 | - | 33,633 |
27.09.24 08:26:36 | - | 33,628 |
27.09.24 08:26:19 | - | 33,637 |
27.09.24 08:25:50 | - | 33,636 |
27.09.24 08:25:34 | - | 33,627 |
27.09.24 08:25:19 | - | 33,648 |
27.09.24 08:25:04 | - | 33,663 |
27.09.24 08:24:33 | - | 33,661 |