First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:21 | - | 33,918 |
27.09.24 09:23:21 | - | 33,918 |
27.09.24 09:23:21 | - | 33,918 |
27.09.24 09:22:57 | - | 33,918 |
27.09.24 09:22:31 | - | 33,860 |
27.09.24 09:22:03 | - | 33,913 |
27.09.24 09:21:39 | - | 33,896 |
27.09.24 09:21:18 | - | 33,853 |
27.09.24 09:20:47 | - | 33,909 |
27.09.24 09:20:03 | - | 33,922 |
27.09.24 09:19:41 | - | 33,918 |
27.09.24 09:19:16 | - | 33,929 |
27.09.24 09:18:55 | - | 33,927 |
27.09.24 09:18:31 | - | 33,927 |
27.09.24 09:17:55 | - | 33,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:39 | - | 33,913 |
27.09.24 09:16:45 | - | 33,911 |
27.09.24 09:16:31 | - | 33,911 |
27.09.24 09:15:55 | - | 33,909 |
27.09.24 09:15:22 | - | 33,891 |
27.09.24 09:14:47 | - | 33,929 |
27.09.24 09:14:28 | - | 33,893 |
27.09.24 09:14:28 | - | 33,893 |
27.09.24 09:13:54 | - | 33,909 |
27.09.24 09:13:31 | - | 33,904 |
27.09.24 09:13:05 | - | 33,896 |
27.09.24 09:12:34 | - | 33,880 |
27.09.24 09:12:04 | - | 33,893 |
27.09.24 09:11:35 | - | 33,896 |
27.09.24 09:10:51 | - | 33,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:59 | - | 33,862 |
27.09.24 09:09:12 | - | 33,857 |
27.09.24 09:08:37 | - | 33,908 |
27.09.24 09:08:12 | - | 33,911 |
27.09.24 09:07:40 | - | 33,904 |
27.09.24 09:07:04 | - | 33,893 |
27.09.24 09:05:47 | - | 33,857 |
27.09.24 09:05:33 | - | 33,853 |
27.09.24 09:04:40 | - | 33,881 |
27.09.24 09:04:16 | - | 33,868 |
27.09.24 09:04:05 | - | 33,854 |
27.09.24 08:57:50 | - | 33,691 |
27.09.24 08:57:40 | - | 33,702 |
27.09.24 08:57:13 | - | 33,708 |
27.09.24 08:56:45 | - | 33,712 |