First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:34 | - | 33,856 |
27.09.24 09:38:48 | - | 33,858 |
27.09.24 09:38:12 | - | 33,863 |
27.09.24 09:37:50 | - | 33,858 |
27.09.24 09:37:15 | - | 33,855 |
27.09.24 09:36:59 | - | 33,842 |
27.09.24 09:36:34 | - | 33,840 |
27.09.24 09:36:34 | - | 33,840 |
27.09.24 09:35:59 | - | 33,831 |
27.09.24 09:35:24 | - | 33,833 |
27.09.24 09:34:55 | - | 33,855 |
27.09.24 09:34:27 | - | 33,855 |
27.09.24 09:33:58 | - | 33,853 |
27.09.24 09:33:36 | - | 33,862 |
27.09.24 09:33:24 | - | 33,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:07 | - | 33,848 |
27.09.24 09:32:39 | - | 33,862 |
27.09.24 09:32:16 | - | 33,862 |
27.09.24 09:31:37 | - | 33,844 |
27.09.24 09:31:30 | - | 33,855 |
27.09.24 09:30:57 | - | 33,864 |
27.09.24 09:30:31 | - | 33,858 |
27.09.24 09:29:57 | - | 33,863 |
27.09.24 09:29:22 | - | 33,878 |
27.09.24 09:29:04 | - | 33,892 |
27.09.24 09:28:45 | - | 33,878 |
27.09.24 09:28:11 | - | 33,883 |
27.09.24 09:28:01 | - | 33,883 |
27.09.24 09:27:43 | - | 33,889 |
27.09.24 09:27:20 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:51 | - | 33,896 |
27.09.24 09:26:27 | - | 33,890 |
27.09.24 09:26:04 | - | 33,885 |
27.09.24 09:26:04 | - | 33,885 |
27.09.24 09:26:04 | - | 33,885 |
27.09.24 09:26:04 | - | 33,885 |
27.09.24 09:26:04 | - | 33,885 |
27.09.24 09:25:40 | - | 33,890 |
27.09.24 09:25:11 | - | 33,888 |
27.09.24 09:24:45 | - | 33,896 |
27.09.24 09:24:20 | - | 33,860 |
27.09.24 09:24:20 | - | 33,860 |
27.09.24 09:24:20 | - | 33,860 |
27.09.24 09:23:54 | - | 33,855 |
27.09.24 09:23:35 | - | 33,864 |