First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:33 | - | 33,947 |
27.09.24 10:31:57 | - | 33,947 |
27.09.24 10:30:55 | - | 33,941 |
27.09.24 10:30:25 | - | 33,941 |
27.09.24 10:29:50 | - | 33,933 |
27.09.24 10:29:36 | - | 33,951 |
27.09.24 10:29:23 | - | 33,951 |
27.09.24 10:29:12 | - | 33,954 |
27.09.24 10:28:59 | - | 33,956 |
27.09.24 10:28:53 | - | 33,962 |
27.09.24 10:28:43 | - | 33,947 |
27.09.24 10:28:20 | - | 33,960 |
27.09.24 10:28:08 | - | 33,962 |
27.09.24 10:27:53 | - | 33,960 |
27.09.24 10:27:46 | - | 33,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:33 | - | 33,956 |
27.09.24 10:27:07 | - | 33,942 |
27.09.24 10:26:46 | - | 33,949 |
27.09.24 10:26:11 | - | 33,956 |
27.09.24 10:26:05 | - | 33,951 |
27.09.24 10:25:47 | - | 33,947 |
27.09.24 10:25:12 | - | 33,938 |
27.09.24 10:25:04 | - | 33,924 |
27.09.24 10:24:39 | - | 33,942 |
27.09.24 10:24:11 | - | 33,943 |
27.09.24 10:23:31 | - | 33,943 |
27.09.24 10:23:20 | - | 33,938 |
27.09.24 10:23:02 | - | 33,918 |
27.09.24 10:22:41 | - | 33,909 |
27.09.24 10:22:31 | - | 33,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:18 | - | 33,877 |
27.09.24 10:22:18 | - | 33,877 |
27.09.24 10:21:49 | - | 33,902 |
27.09.24 10:21:37 | - | 33,907 |
27.09.24 10:21:13 | - | 33,914 |
27.09.24 10:20:49 | - | 33,898 |
27.09.24 10:20:26 | - | 33,896 |
27.09.24 10:20:10 | - | 33,882 |
27.09.24 10:19:57 | - | 33,880 |
27.09.24 10:19:42 | - | 33,871 |
27.09.24 10:19:17 | - | 33,891 |
27.09.24 10:18:50 | - | 33,896 |
27.09.24 10:18:29 | - | 33,896 |
27.09.24 10:17:43 | - | 33,890 |
27.09.24 10:17:43 | - | 33,881 |