First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:50 | - | 33,956 |
27.09.24 11:07:14 | - | 33,949 |
27.09.24 11:06:21 | - | 33,970 |
27.09.24 11:05:06 | - | 33,960 |
27.09.24 11:02:55 | - | 33,962 |
27.09.24 11:02:22 | - | 33,973 |
27.09.24 11:01:56 | - | 33,960 |
27.09.24 11:01:45 | - | 33,960 |
27.09.24 11:01:02 | - | 33,962 |
27.09.24 11:00:41 | - | 33,956 |
27.09.24 11:00:13 | - | 33,944 |
27.09.24 10:59:47 | - | 33,938 |
27.09.24 10:56:42 | - | 33,940 |
27.09.24 10:56:32 | - | 33,935 |
27.09.24 10:55:24 | - | 33,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:44 | - | 33,935 |
27.09.24 10:54:22 | - | 33,931 |
27.09.24 10:53:50 | - | 33,947 |
27.09.24 10:53:12 | - | 33,935 |
27.09.24 10:52:21 | - | 33,947 |
27.09.24 10:51:51 | - | 33,949 |
27.09.24 10:51:23 | - | 33,945 |
27.09.24 10:51:08 | - | 33,938 |
27.09.24 10:49:10 | - | 33,951 |
27.09.24 10:48:48 | - | 33,956 |
27.09.24 10:48:04 | - | 33,958 |
27.09.24 10:47:18 | - | 33,951 |
27.09.24 10:46:47 | - | 33,954 |
27.09.24 10:46:38 | - | 33,961 |
27.09.24 10:46:20 | - | 33,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:54 | - | 33,965 |
27.09.24 10:45:26 | - | 33,956 |
27.09.24 10:44:32 | - | 33,965 |
27.09.24 10:44:21 | - | 33,967 |
27.09.24 10:44:07 | - | 33,927 |
27.09.24 10:43:57 | - | 33,965 |
27.09.24 10:43:16 | - | 33,958 |
27.09.24 10:43:02 | - | 33,967 |
27.09.24 10:42:51 | - | 33,971 |
27.09.24 10:42:46 | - | 33,976 |
27.09.24 10:42:33 | - | 33,976 |
27.09.24 10:42:27 | - | 33,949 |
27.09.24 10:42:06 | - | 33,971 |
27.09.24 10:41:55 | - | 33,971 |
27.09.24 10:41:40 | - | 33,976 |