First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:20 | - | 33,894 |
27.09.24 10:17:09 | - | 33,885 |
27.09.24 10:16:56 | - | 33,867 |
27.09.24 10:16:06 | - | 33,896 |
27.09.24 10:15:33 | - | 33,874 |
27.09.24 10:14:55 | - | 33,872 |
27.09.24 10:14:51 | - | 33,896 |
27.09.24 10:14:51 | - | 33,896 |
27.09.24 10:14:38 | - | 33,901 |
27.09.24 10:14:27 | - | 33,916 |
27.09.24 10:14:17 | - | 33,919 |
27.09.24 10:14:10 | - | 33,923 |
27.09.24 10:13:56 | - | 33,923 |
27.09.24 10:13:43 | - | 33,919 |
27.09.24 10:13:22 | - | 33,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:09 | - | 33,892 |
27.09.24 10:12:46 | - | 33,919 |
27.09.24 10:12:31 | - | 33,878 |
27.09.24 10:12:19 | - | 33,901 |
27.09.24 10:11:58 | - | 33,923 |
27.09.24 10:11:45 | - | 33,890 |
27.09.24 10:11:45 | - | 33,890 |
27.09.24 10:11:33 | - | 33,899 |
27.09.24 10:11:10 | - | 33,916 |
27.09.24 10:10:45 | - | 33,908 |
27.09.24 10:10:30 | - | 33,912 |
27.09.24 10:10:07 | - | 33,896 |
27.09.24 10:09:44 | - | 33,877 |
27.09.24 10:09:20 | - | 33,879 |
27.09.24 10:08:56 | - | 33,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:38 | - | 33,904 |
27.09.24 10:08:11 | - | 33,873 |
27.09.24 10:07:46 | - | 33,913 |
27.09.24 10:07:46 | - | 33,913 |
27.09.24 10:07:46 | - | 33,913 |
27.09.24 10:07:46 | - | 33,913 |
27.09.24 10:07:46 | - | 33,913 |
27.09.24 10:07:46 | - | 33,913 |
27.09.24 10:07:46 | - | 33,913 |
27.09.24 10:07:46 | - | 33,913 |
27.09.24 10:07:46 | - | 33,913 |
27.09.24 10:07:46 | - | 33,913 |
27.09.24 10:07:46 | - | 33,913 |
27.09.24 10:07:46 | - | 33,913 |
27.09.24 10:07:46 | - | 33,913 |