First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:32 | - | 33,718 |
27.09.24 08:56:21 | - | 33,722 |
27.09.24 08:55:50 | - | 33,723 |
27.09.24 08:55:48 | - | 33,718 |
27.09.24 08:55:16 | - | 33,717 |
27.09.24 08:54:45 | - | 33,723 |
27.09.24 08:54:10 | - | 33,721 |
27.09.24 08:53:31 | - | 33,725 |
27.09.24 08:53:08 | - | 33,733 |
27.09.24 08:52:36 | - | 33,731 |
27.09.24 08:51:43 | - | 33,737 |
27.09.24 08:51:09 | - | 33,738 |
27.09.24 08:51:03 | - | 33,727 |
27.09.24 08:50:34 | - | 33,730 |
27.09.24 08:50:28 | - | 33,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:52 | - | 33,717 |
27.09.24 08:49:21 | - | 33,718 |
27.09.24 08:49:11 | - | 33,727 |
27.09.24 08:48:39 | - | 33,732 |
27.09.24 08:48:31 | - | 33,740 |
27.09.24 08:48:17 | - | 33,736 |
27.09.24 08:48:06 | - | 33,739 |
27.09.24 08:48:06 | - | 33,739 |
27.09.24 08:48:06 | - | 33,739 |
27.09.24 08:48:06 | - | 33,739 |
27.09.24 08:48:06 | - | 33,739 |
27.09.24 08:48:06 | - | 33,739 |
27.09.24 08:48:06 | - | 33,739 |
27.09.24 08:48:06 | - | 33,739 |
27.09.24 08:47:52 | - | 33,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:22 | - | 33,722 |
27.09.24 08:46:45 | - | 33,729 |
27.09.24 08:46:25 | - | 33,744 |
27.09.24 08:45:57 | - | 33,729 |
27.09.24 08:45:16 | - | 33,703 |
27.09.24 08:44:55 | - | 33,652 |
27.09.24 08:44:14 | - | 33,657 |
27.09.24 08:43:22 | - | 33,646 |
27.09.24 08:43:17 | - | 33,636 |
27.09.24 08:42:47 | - | 33,629 |
27.09.24 08:42:16 | - | 33,627 |
27.09.24 08:42:01 | - | 33,630 |
27.09.24 08:41:31 | - | 33,638 |
27.09.24 08:41:12 | - | 33,634 |
27.09.24 08:41:09 | - | 33,627 |