Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:53 | - | 83,87 |
03.10.24 11:13:51 | - | 83,87 |
03.10.24 11:13:49 | - | 83,79 |
03.10.24 11:13:16 | - | 83,87 |
03.10.24 11:13:13 | - | 83,87 |
03.10.24 11:13:11 | - | 83,87 |
03.10.24 11:12:05 | - | 83,83 |
03.10.24 11:11:09 | - | 83,83 |
03.10.24 11:11:06 | - | 83,83 |
03.10.24 11:11:01 | - | 83,75 |
03.10.24 11:10:45 | - | 83,82 |
03.10.24 11:10:43 | - | 83,83 |
03.10.24 11:10:37 | - | 83,58 |
03.10.24 11:10:11 | - | 83,80 |
03.10.24 11:10:06 | - | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:01 | - | 83,77 |
03.10.24 11:09:18 | - | 83,77 |
03.10.24 11:08:22 | - | 83,77 |
03.10.24 11:08:19 | - | 83,77 |
03.10.24 11:08:18 | - | 83,74 |
03.10.24 11:07:34 | - | 83,74 |
03.10.24 11:07:32 | - | 83,74 |
03.10.24 11:07:30 | - | 83,74 |
03.10.24 11:07:29 | - | 83,74 |
03.10.24 11:06:51 | - | 83,74 |
03.10.24 11:06:32 | - | 83,74 |
03.10.24 11:06:29 | - | 83,77 |
03.10.24 11:06:29 | - | 83,77 |
03.10.24 11:06:28 | - | 83,77 |
03.10.24 11:06:28 | - | 83,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:27 | - | 83,78 |
03.10.24 11:06:26 | - | 83,78 |
03.10.24 11:04:31 | - | 83,78 |
03.10.24 11:04:17 | - | 83,81 |
03.10.24 11:03:59 | - | 83,81 |
03.10.24 11:03:55 | - | 83,84 |
03.10.24 11:02:36 | - | 83,84 |
03.10.24 11:02:29 | - | 83,82 |
03.10.24 11:02:13 | - | 83,82 |
03.10.24 11:02:09 | - | 83,66 |
03.10.24 11:00:36 | - | 83,79 |
03.10.24 11:00:35 | - | 83,81 |
03.10.24 11:00:08 | - | 83,82 |
03.10.24 11:00:07 | - | 83,82 |
03.10.24 11:00:04 | - | 83,81 |