Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:40 | - | 83,89 |
03.10.24 11:26:15 | - | 83,89 |
03.10.24 11:23:49 | - | 83,89 |
03.10.24 11:23:35 | - | 83,89 |
03.10.24 11:23:33 | - | 83,89 |
03.10.24 11:22:37 | - | 83,89 |
03.10.24 11:22:23 | - | 83,89 |
03.10.24 11:22:05 | - | 83,71 |
03.10.24 11:21:50 | - | 83,91 |
03.10.24 11:21:48 | - | 83,83 |
03.10.24 11:21:47 | - | 83,84 |
03.10.24 11:21:44 | - | 83,91 |
03.10.24 11:20:21 | - | 83,83 |
03.10.24 11:19:43 | - | 83,93 |
03.10.24 11:19:22 | - | 83,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:17 | - | 83,93 |
03.10.24 11:18:30 | - | 83,91 |
03.10.24 11:17:44 | - | 83,85 |
03.10.24 11:17:10 | - | 83,85 |
03.10.24 11:16:46 | - | 83,89 |
03.10.24 11:16:12 | - | 83,85 |
03.10.24 11:16:10 | - | 83,88 |
03.10.24 11:16:05 | - | 83,88 |
03.10.24 11:16:04 | - | 83,88 |
03.10.24 11:16:04 | - | 83,88 |
03.10.24 11:16:03 | - | 83,88 |
03.10.24 11:16:02 | - | 83,80 |
03.10.24 11:15:28 | - | 83,88 |
03.10.24 11:15:28 | - | 83,88 |
03.10.24 11:15:21 | - | 83,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:19 | - | 83,88 |
03.10.24 11:15:19 | - | 83,88 |
03.10.24 11:15:18 | - | 83,79 |
03.10.24 11:15:14 | - | 83,92 |
03.10.24 11:15:14 | - | 83,79 |
03.10.24 11:15:11 | - | 83,92 |
03.10.24 11:15:05 | - | 83,74 |
03.10.24 11:14:56 | - | 83,73 |
03.10.24 11:14:54 | - | 83,73 |
03.10.24 11:14:46 | - | 83,90 |
03.10.24 11:14:40 | - | 83,90 |
03.10.24 11:14:38 | - | 83,90 |
03.10.24 11:14:36 | - | 83,90 |
03.10.24 11:14:10 | - | 83,90 |
03.10.24 11:14:03 | - | 83,90 |