Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:26 | - | 84,38 |
02.10.24 11:23:09 | - | 84,38 |
02.10.24 11:22:22 | - | 84,39 |
02.10.24 11:22:20 | - | 84,34 |
02.10.24 11:22:18 | - | 84,35 |
02.10.24 11:22:18 | - | 84,34 |
02.10.24 11:22:16 | - | 84,33 |
02.10.24 11:22:15 | - | 84,35 |
02.10.24 11:22:14 | - | 84,33 |
02.10.24 11:22:08 | - | 84,33 |
02.10.24 11:22:07 | - | 84,31 |
02.10.24 11:22:04 | - | 84,33 |
02.10.24 11:20:52 | - | 84,39 |
02.10.24 11:20:42 | - | 84,33 |
02.10.24 11:20:41 | - | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:32 | - | 84,33 |
02.10.24 11:20:32 | - | 84,32 |
02.10.24 11:20:30 | - | 84,32 |
02.10.24 11:20:01 | - | 84,34 |
02.10.24 11:19:49 | - | 84,37 |
02.10.24 11:19:16 | - | 84,40 |
02.10.24 11:17:33 | - | 84,40 |
02.10.24 11:17:29 | - | 84,42 |
02.10.24 11:16:26 | - | 84,42 |
02.10.24 11:13:26 | - | 84,42 |
02.10.24 11:12:51 | - | 84,42 |
02.10.24 11:12:00 | - | 84,40 |
02.10.24 11:11:39 | - | 84,43 |
02.10.24 11:11:36 | - | 84,43 |
02.10.24 11:09:23 | - | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:08 | - | 84,48 |
02.10.24 11:08:57 | - | 84,48 |
02.10.24 11:08:53 | - | 84,49 |
02.10.24 11:08:39 | - | 84,51 |
02.10.24 11:08:35 | - | 84,52 |
02.10.24 11:07:35 | - | 84,54 |
02.10.24 11:05:54 | - | 84,52 |
02.10.24 11:05:50 | - | 84,53 |
02.10.24 11:05:48 | - | 84,52 |
02.10.24 11:05:46 | - | 84,53 |
02.10.24 11:05:36 | - | 84,51 |
02.10.24 11:05:32 | - | 84,54 |
02.10.24 11:03:16 | - | 84,54 |
02.10.24 11:02:26 | - | 84,56 |
02.10.24 11:01:58 | - | 84,73 |