Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:20 | - | 84,43 |
02.10.24 11:45:18 | - | 84,41 |
02.10.24 11:45:17 | - | 84,39 |
02.10.24 11:45:17 | - | 84,45 |
02.10.24 11:45:15 | - | 84,43 |
02.10.24 11:45:15 | - | 84,41 |
02.10.24 11:45:14 | - | 84,39 |
02.10.24 11:44:00 | - | 84,47 |
02.10.24 11:44:00 | - | 84,44 |
02.10.24 11:44:00 | - | 84,44 |
02.10.24 11:43:57 | - | 84,48 |
02.10.24 11:43:55 | - | 84,48 |
02.10.24 11:43:54 | - | 84,48 |
02.10.24 11:43:51 | - | 84,48 |
02.10.24 11:42:26 | - | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:26 | - | 84,48 |
02.10.24 11:39:25 | - | 84,45 |
02.10.24 11:39:24 | - | 84,43 |
02.10.24 11:39:23 | - | 84,41 |
02.10.24 11:39:21 | - | 84,45 |
02.10.24 11:39:20 | - | 84,43 |
02.10.24 11:39:20 | - | 84,41 |
02.10.24 11:39:19 | - | 84,39 |
02.10.24 11:39:17 | - | 84,47 |
02.10.24 11:39:15 | - | 84,43 |
02.10.24 11:39:12 | - | 84,47 |
02.10.24 11:39:10 | - | 84,43 |
02.10.24 11:39:10 | - | 84,41 |
02.10.24 11:39:09 | - | 84,39 |
02.10.24 11:39:09 | - | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:08 | - | 84,43 |
02.10.24 11:39:07 | - | 84,41 |
02.10.24 11:39:07 | - | 84,39 |
02.10.24 11:39:06 | - | 84,37 |
02.10.24 11:39:06 | - | 84,39 |
02.10.24 11:39:05 | - | 84,43 |
02.10.24 11:39:05 | - | 84,41 |
02.10.24 11:39:04 | - | 84,39 |
02.10.24 11:39:04 | - | 84,41 |
02.10.24 11:39:03 | - | 84,43 |
02.10.24 11:39:02 | - | 84,41 |
02.10.24 11:39:02 | - | 84,39 |
02.10.24 11:39:01 | - | 84,37 |
02.10.24 11:39:00 | - | 84,43 |
02.10.24 11:38:58 | - | 84,41 |