Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:01 | - | 84,21 |
01.10.24 19:36:19 | - | 84,23 |
01.10.24 19:35:47 | - | 84,21 |
01.10.24 19:35:13 | - | 84,23 |
01.10.24 19:34:29 | - | 84,21 |
01.10.24 19:33:31 | - | 84,18 |
01.10.24 19:33:18 | - | 84,21 |
01.10.24 19:32:50 | - | 84,23 |
01.10.24 19:32:02 | - | 84,21 |
01.10.24 19:31:56 | - | 84,18 |
01.10.24 19:31:10 | - | 84,15 |
01.10.24 19:30:48 | - | 84,13 |
01.10.24 19:29:44 | - | 84,15 |
01.10.24 19:28:47 | - | 84,13 |
01.10.24 19:28:17 | - | 84,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:54 | - | 84,17 |
01.10.24 19:26:41 | - | 84,15 |
01.10.24 19:25:36 | - | 84,17 |
01.10.24 19:24:14 | - | 84,20 |
01.10.24 19:22:18 | - | 84,22 |
01.10.24 19:21:56 | - | 84,25 |
01.10.24 19:21:19 | - | 84,22 |
01.10.24 19:20:07 | - | 84,20 |
01.10.24 19:17:19 | - | 84,22 |
01.10.24 19:16:57 | - | 84,20 |
01.10.24 19:16:43 | - | 84,22 |
01.10.24 19:15:04 | - | 84,25 |
01.10.24 19:14:06 | - | 84,27 |
01.10.24 19:12:32 | - | 84,25 |
01.10.24 19:11:52 | - | 84,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:46 | - | 84,25 |
01.10.24 19:10:51 | - | 84,27 |
01.10.24 19:09:09 | - | 84,24 |
01.10.24 19:08:23 | - | 84,21 |
01.10.24 19:08:05 | - | 84,25 |
01.10.24 19:07:29 | - | 84,22 |
01.10.24 19:05:22 | - | 84,25 |
01.10.24 19:05:08 | - | 84,27 |
01.10.24 19:04:20 | - | 84,30 |
01.10.24 19:02:00 | - | 84,32 |
01.10.24 19:01:24 | - | 84,34 |
01.10.24 19:00:57 | - | 84,32 |
01.10.24 19:00:21 | - | 84,30 |
01.10.24 19:00:19 | - | 84,32 |
01.10.24 18:59:09 | - | 84,35 |