Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:18 | - | 84,38 |
01.10.24 19:59:04 | - | 84,41 |
01.10.24 19:58:05 | - | 84,38 |
01.10.24 19:56:55 | - | 84,36 |
01.10.24 19:56:11 | - | 84,34 |
01.10.24 19:55:06 | - | 84,31 |
01.10.24 19:54:34 | - | 84,29 |
01.10.24 19:54:14 | - | 84,31 |
01.10.24 19:51:28 | - | 84,29 |
01.10.24 19:49:09 | - | 84,31 |
01.10.24 19:48:43 | - | 84,29 |
01.10.24 19:46:29 | - | 84,31 |
01.10.24 19:46:09 | - | 84,29 |
01.10.24 19:45:55 | - | 84,31 |
01.10.24 19:44:21 | - | 84,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:46 | - | 84,31 |
01.10.24 19:43:41 | - | 84,28 |
01.10.24 19:43:24 | - | 84,26 |
01.10.24 19:43:14 | - | 84,23 |
01.10.24 19:42:38 | - | 84,21 |
01.10.24 19:42:22 | - | 84,23 |
01.10.24 19:42:02 | - | 84,21 |
01.10.24 19:41:36 | - | 84,18 |
01.10.24 19:38:35 | - | 84,18 |
01.10.24 19:38:01 | - | 84,21 |
01.10.24 19:36:19 | - | 84,23 |
01.10.24 19:35:47 | - | 84,21 |
01.10.24 19:35:13 | - | 84,23 |
01.10.24 19:34:29 | - | 84,21 |
01.10.24 19:33:31 | - | 84,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:18 | - | 84,21 |
01.10.24 19:32:50 | - | 84,23 |
01.10.24 19:32:02 | - | 84,21 |
01.10.24 19:31:56 | - | 84,18 |
01.10.24 19:31:10 | - | 84,15 |
01.10.24 19:30:48 | - | 84,13 |
01.10.24 19:29:44 | - | 84,15 |
01.10.24 19:28:47 | - | 84,13 |
01.10.24 19:28:17 | - | 84,15 |
01.10.24 19:26:54 | - | 84,17 |
01.10.24 19:26:41 | - | 84,15 |
01.10.24 19:25:36 | - | 84,17 |
01.10.24 19:24:14 | - | 84,20 |
01.10.24 19:22:18 | - | 84,22 |
01.10.24 19:21:56 | - | 84,25 |