Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:48 | - | 84,04 |
02.10.24 20:03:28 | - | 84,03 |
02.10.24 20:00:27 | - | 84,03 |
02.10.24 19:57:51 | - | 84,02 |
02.10.24 19:56:10 | - | 83,99 |
02.10.24 19:53:09 | - | 83,99 |
02.10.24 19:50:09 | - | 83,99 |
02.10.24 19:49:21 | - | 83,97 |
02.10.24 19:49:11 | - | 83,98 |
02.10.24 19:48:36 | - | 83,97 |
02.10.24 19:48:14 | - | 83,98 |
02.10.24 19:48:01 | - | 83,97 |
02.10.24 19:47:37 | - | 83,96 |
02.10.24 19:47:05 | - | 83,95 |
02.10.24 19:44:23 | - | 83,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:24 | - | 83,92 |
02.10.24 19:41:24 | - | 83,93 |
02.10.24 19:40:54 | - | 83,92 |
02.10.24 19:40:04 | - | 83,94 |
02.10.24 19:38:19 | - | 83,92 |
02.10.24 19:37:51 | - | 83,91 |
02.10.24 19:37:47 | - | 83,90 |
02.10.24 19:36:45 | - | 83,89 |
02.10.24 19:36:04 | - | 83,87 |
02.10.24 19:35:04 | - | 83,88 |
02.10.24 19:34:50 | - | 83,90 |
02.10.24 19:32:37 | - | 83,92 |
02.10.24 19:30:33 | - | 83,93 |
02.10.24 19:30:31 | - | 83,94 |
02.10.24 19:30:01 | - | 83,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:32 | - | 83,94 |
02.10.24 19:29:04 | - | 83,93 |
02.10.24 19:28:15 | - | 83,94 |
02.10.24 19:27:41 | - | 83,93 |
02.10.24 19:27:04 | - | 83,90 |
02.10.24 19:26:52 | - | 83,89 |
02.10.24 19:26:24 | - | 83,88 |
02.10.24 19:23:23 | - | 83,88 |
02.10.24 19:20:57 | - | 83,89 |
02.10.24 19:20:05 | - | 83,88 |
02.10.24 19:17:05 | - | 83,88 |
02.10.24 19:14:05 | - | 83,88 |
02.10.24 19:14:01 | - | 83,89 |
02.10.24 19:11:55 | - | 83,88 |
02.10.24 19:11:26 | - | 83,89 |