Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:04 | - | 84,04 |
02.10.24 21:09:09 | - | 84,03 |
02.10.24 21:06:13 | - | 84,02 |
02.10.24 21:03:12 | - | 84,02 |
02.10.24 21:00:50 | - | 84,00 |
02.10.24 20:58:51 | - | 84,01 |
02.10.24 20:58:31 | - | 84,02 |
02.10.24 20:57:28 | - | 84,04 |
02.10.24 20:54:28 | - | 84,04 |
02.10.24 20:51:27 | - | 84,04 |
02.10.24 20:50:10 | - | 84,03 |
02.10.24 20:49:04 | - | 84,02 |
02.10.24 20:46:04 | - | 84,02 |
02.10.24 20:43:03 | - | 84,02 |
02.10.24 20:40:39 | - | 84,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:17 | - | 83,99 |
02.10.24 20:38:16 | - | 83,98 |
02.10.24 20:35:16 | - | 83,98 |
02.10.24 20:34:22 | - | 83,99 |
02.10.24 20:31:41 | - | 83,98 |
02.10.24 20:31:18 | - | 83,97 |
02.10.24 20:29:08 | - | 83,96 |
02.10.24 20:29:04 | - | 83,94 |
02.10.24 20:28:56 | - | 83,93 |
02.10.24 20:28:50 | - | 83,95 |
02.10.24 20:28:42 | - | 83,94 |
02.10.24 20:28:38 | - | 83,96 |
02.10.24 20:28:34 | - | 83,97 |
02.10.24 20:28:30 | - | 83,98 |
02.10.24 20:27:22 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:07 | - | 84,01 |
02.10.24 20:26:35 | - | 84,02 |
02.10.24 20:26:25 | - | 84,01 |
02.10.24 20:25:41 | - | 84,02 |
02.10.24 20:25:37 | - | 84,01 |
02.10.24 20:23:10 | - | 84,02 |
02.10.24 20:22:52 | - | 84,01 |
02.10.24 20:21:54 | - | 84,02 |
02.10.24 20:21:46 | - | 84,01 |
02.10.24 20:20:44 | - | 84,02 |
02.10.24 20:20:22 | - | 84,04 |
02.10.24 20:18:27 | - | 84,03 |
02.10.24 20:15:26 | - | 84,03 |
02.10.24 20:14:50 | - | 84,04 |
02.10.24 20:11:49 | - | 84,04 |