Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:43 | - | 84,00 |
03.10.24 09:31:42 | - | 83,96 |
03.10.24 09:31:41 | - | 83,96 |
03.10.24 09:31:41 | - | 83,96 |
03.10.24 09:31:38 | - | 83,96 |
03.10.24 09:31:34 | - | 83,96 |
03.10.24 09:31:28 | - | 83,98 |
03.10.24 09:31:20 | - | 83,98 |
03.10.24 09:31:19 | - | 83,95 |
03.10.24 09:31:17 | - | 83,98 |
03.10.24 09:31:16 | - | 83,98 |
03.10.24 09:31:10 | - | 83,92 |
03.10.24 09:31:10 | - | 83,92 |
03.10.24 09:31:06 | - | 83,92 |
03.10.24 09:31:00 | - | 83,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:58 | - | 83,94 |
03.10.24 09:30:56 | - | 83,94 |
03.10.24 09:30:42 | - | 83,94 |
03.10.24 09:30:26 | - | 83,94 |
03.10.24 09:30:23 | - | 83,96 |
03.10.24 09:30:04 | - | 83,96 |
03.10.24 09:30:01 | - | 83,87 |
03.10.24 09:30:00 | - | 83,78 |
03.10.24 09:29:44 | - | 83,98 |
03.10.24 09:29:38 | - | 83,98 |
03.10.24 09:29:30 | - | 83,98 |
03.10.24 09:29:21 | - | 83,98 |
03.10.24 09:29:10 | - | 83,98 |
03.10.24 09:29:08 | - | 84,01 |
03.10.24 09:28:23 | - | 83,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:21 | - | 83,89 |
03.10.24 09:28:21 | - | 83,79 |
03.10.24 09:28:20 | - | 83,89 |
03.10.24 09:28:16 | - | 83,89 |
03.10.24 09:28:09 | - | 83,79 |
03.10.24 09:28:07 | - | 83,98 |
03.10.24 09:28:06 | - | 83,79 |
03.10.24 09:28:04 | - | 83,98 |
03.10.24 09:28:03 | - | 83,96 |
03.10.24 09:28:02 | - | 83,87 |
03.10.24 09:28:01 | - | 83,88 |
03.10.24 09:28:01 | - | 83,88 |
03.10.24 09:28:00 | - | 83,96 |
03.10.24 09:27:59 | - | 83,87 |
03.10.24 09:27:49 | - | 83,79 |