Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:58 | - | 83,78 |
03.10.24 09:41:50 | - | 83,76 |
03.10.24 09:41:44 | - | 83,74 |
03.10.24 09:41:43 | - | 83,48 |
03.10.24 09:41:32 | - | 83,46 |
03.10.24 09:41:31 | - | 83,68 |
03.10.24 09:41:13 | - | 83,77 |
03.10.24 09:41:11 | - | 83,77 |
03.10.24 09:41:11 | - | 83,67 |
03.10.24 09:41:10 | - | 83,56 |
03.10.24 09:40:39 | - | 83,78 |
03.10.24 09:40:23 | - | 83,56 |
03.10.24 09:40:18 | - | 83,80 |
03.10.24 09:40:14 | - | 83,56 |
03.10.24 09:40:06 | - | 83,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:04 | - | 83,79 |
03.10.24 09:40:03 | - | 83,67 |
03.10.24 09:40:02 | - | 83,69 |
03.10.24 09:40:02 | - | 83,79 |
03.10.24 09:40:00 | - | 83,79 |
03.10.24 09:39:58 | - | 83,67 |
03.10.24 09:39:42 | - | 83,81 |
03.10.24 09:39:40 | - | 83,84 |
03.10.24 09:39:40 | - | 83,84 |
03.10.24 09:39:38 | - | 83,84 |
03.10.24 09:39:33 | - | 83,84 |
03.10.24 09:39:28 | - | 83,84 |
03.10.24 09:37:16 | - | 84,00 |
03.10.24 09:36:50 | - | 84,00 |
03.10.24 09:36:49 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:46 | - | 84,00 |
03.10.24 09:36:35 | - | 84,00 |
03.10.24 09:36:12 | - | 84,00 |
03.10.24 09:34:53 | - | 84,00 |
03.10.24 09:33:38 | - | 83,96 |
03.10.24 09:33:28 | - | 83,96 |
03.10.24 09:32:48 | - | 83,96 |
03.10.24 09:32:34 | - | 83,98 |
03.10.24 09:32:22 | - | 83,98 |
03.10.24 09:32:13 | - | 83,98 |
03.10.24 09:32:12 | - | 83,98 |
03.10.24 09:32:09 | - | 83,82 |
03.10.24 09:32:08 | - | 84,01 |
03.10.24 09:31:54 | - | 83,82 |
03.10.24 09:31:44 | - | 84,00 |