Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:32 | - | 84,19 |
02.10.24 14:32:18 | - | 84,19 |
02.10.24 14:32:08 | - | 84,19 |
02.10.24 14:32:07 | - | 84,22 |
02.10.24 14:32:05 | - | 84,22 |
02.10.24 14:32:04 | - | 84,22 |
02.10.24 14:30:10 | - | 84,22 |
02.10.24 14:29:52 | - | 84,22 |
02.10.24 14:29:45 | - | 84,22 |
02.10.24 14:29:41 | - | 84,25 |
02.10.24 14:29:33 | - | 84,25 |
02.10.24 14:27:54 | - | 84,30 |
02.10.24 14:27:51 | - | 84,30 |
02.10.24 14:27:39 | - | 84,30 |
02.10.24 14:27:27 | - | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:07 | - | 84,30 |
02.10.24 14:24:28 | - | 84,27 |
02.10.24 14:22:14 | - | 84,31 |
02.10.24 14:22:05 | - | 84,31 |
02.10.24 14:21:49 | - | 84,31 |
02.10.24 14:21:47 | - | 84,28 |
02.10.24 14:21:45 | - | 84,28 |
02.10.24 14:21:15 | - | 84,28 |
02.10.24 14:20:42 | - | 84,28 |
02.10.24 14:20:15 | - | 84,26 |
02.10.24 14:18:15 | - | 84,26 |
02.10.24 14:18:02 | - | 84,23 |
02.10.24 14:17:59 | - | 84,23 |
02.10.24 14:17:59 | - | 84,23 |
02.10.24 14:17:56 | - | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:55 | - | 84,23 |
02.10.24 14:17:52 | - | 84,26 |
02.10.24 14:17:49 | - | 84,26 |
02.10.24 14:17:44 | - | 84,26 |
02.10.24 14:17:42 | - | 84,26 |
02.10.24 14:17:40 | - | 84,26 |
02.10.24 14:17:39 | - | 84,26 |
02.10.24 14:17:38 | - | 84,26 |
02.10.24 14:17:32 | - | 84,26 |
02.10.24 14:17:11 | - | 84,26 |
02.10.24 14:17:10 | - | 84,26 |
02.10.24 14:17:08 | - | 84,26 |
02.10.24 14:17:07 | - | 84,26 |
02.10.24 14:17:07 | - | 84,26 |
02.10.24 14:17:05 | - | 84,26 |