AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Dist
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 12:57:56 | - | 84,29 |
20.01.25 12:57:56 | - | 84,30 |
20.01.25 12:54:56 | - | 84,30 |
20.01.25 12:53:20 | - | 84,32 |
20.01.25 12:51:06 | - | 84,30 |
20.01.25 12:48:06 | - | 84,30 |
20.01.25 12:48:01 | - | 84,31 |
20.01.25 12:46:45 | - | 84,31 |
20.01.25 12:46:40 | - | 84,31 |
20.01.25 12:44:35 | - | 84,34 |
20.01.25 12:41:35 | - | 84,34 |
20.01.25 12:40:59 | - | 84,33 |
20.01.25 12:40:57 | - | 84,32 |
20.01.25 12:40:49 | - | 84,33 |
20.01.25 12:40:37 | - | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 12:40:35 | - | 84,34 |
20.01.25 12:39:39 | - | 84,36 |
20.01.25 12:37:40 | - | 84,34 |
20.01.25 12:37:26 | - | 84,34 |
20.01.25 12:36:26 | - | 84,35 |
20.01.25 12:35:58 | - | 84,34 |
20.01.25 12:35:51 | - | 84,34 |
20.01.25 12:34:03 | - | 84,33 |
20.01.25 12:33:40 | - | 84,32 |
20.01.25 12:33:02 | - | 84,31 |
20.01.25 12:30:31 | - | 84,30 |
20.01.25 12:30:23 | - | 84,31 |
20.01.25 12:30:21 | - | 84,30 |
20.01.25 12:30:06 | - | 84,29 |
20.01.25 12:28:38 | - | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 12:28:02 | - | 84,33 |
20.01.25 12:27:07 | - | 84,31 |
20.01.25 12:24:06 | - | 84,31 |
20.01.25 12:24:04 | - | 84,31 |
20.01.25 12:22:12 | - | 84,32 |
20.01.25 12:21:51 | - | 84,31 |
20.01.25 12:21:17 | - | 84,32 |
20.01.25 12:19:39 | - | 84,33 |
20.01.25 12:19:38 | - | 84,31 |
20.01.25 12:19:37 | - | 84,29 |
20.01.25 12:18:14 | - | 84,27 |
20.01.25 12:18:01 | - | 84,34 |
20.01.25 12:17:59 | - | 84,34 |
20.01.25 12:17:06 | - | 84,34 |
20.01.25 12:17:05 | - | 84,32 |