Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:04 | - | 83,93 |
02.10.24 19:28:15 | - | 83,94 |
02.10.24 19:27:41 | - | 83,93 |
02.10.24 19:27:04 | - | 83,90 |
02.10.24 19:26:52 | - | 83,89 |
02.10.24 19:26:24 | - | 83,88 |
02.10.24 19:23:23 | - | 83,88 |
02.10.24 19:20:57 | - | 83,89 |
02.10.24 19:20:05 | - | 83,88 |
02.10.24 19:17:05 | - | 83,88 |
02.10.24 19:14:05 | - | 83,88 |
02.10.24 19:14:01 | - | 83,89 |
02.10.24 19:11:55 | - | 83,88 |
02.10.24 19:11:26 | - | 83,89 |
02.10.24 19:10:52 | - | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:20 | - | 83,92 |
02.10.24 19:09:32 | - | 83,90 |
02.10.24 19:06:31 | - | 83,90 |
02.10.24 19:03:55 | - | 83,92 |
02.10.24 19:02:12 | - | 83,90 |
02.10.24 19:01:28 | - | 83,91 |
02.10.24 19:00:58 | - | 83,90 |
02.10.24 19:00:00 | - | 83,92 |
02.10.24 18:59:39 | - | 83,93 |
02.10.24 18:59:10 | - | 83,96 |
02.10.24 18:56:10 | - | 83,99 |
02.10.24 18:55:32 | - | 84,01 |
02.10.24 18:52:32 | - | 84,01 |
02.10.24 18:49:31 | - | 84,01 |
02.10.24 18:46:33 | - | 84,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:33 | - | 84,04 |
02.10.24 18:40:33 | - | 84,04 |
02.10.24 18:37:33 | - | 84,04 |
02.10.24 18:34:32 | - | 84,04 |
02.10.24 18:33:17 | - | 84,07 |
02.10.24 18:30:16 | - | 84,07 |
02.10.24 18:28:08 | - | 84,07 |
02.10.24 18:25:08 | - | 84,07 |
02.10.24 18:23:52 | - | 84,07 |
02.10.24 18:20:52 | - | 84,07 |
02.10.24 18:17:52 | - | 84,07 |
02.10.24 18:17:09 | - | 84,09 |
02.10.24 18:15:27 | - | 84,11 |
02.10.24 18:15:18 | - | 84,12 |
02.10.24 18:12:18 | - | 84,12 |