Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:07 | - | 84,01 |
02.10.24 21:35:35 | - | 83,99 |
02.10.24 21:35:16 | - | 83,98 |
02.10.24 21:33:11 | - | 84,00 |
02.10.24 21:31:56 | - | 84,01 |
02.10.24 21:30:10 | - | 84,03 |
02.10.24 21:27:09 | - | 84,03 |
02.10.24 21:24:09 | - | 84,03 |
02.10.24 21:21:09 | - | 84,03 |
02.10.24 21:18:08 | - | 84,03 |
02.10.24 21:15:08 | - | 84,03 |
02.10.24 21:13:55 | - | 84,05 |
02.10.24 21:10:54 | - | 84,05 |
02.10.24 21:10:04 | - | 84,04 |
02.10.24 21:09:09 | - | 84,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:13 | - | 84,02 |
02.10.24 21:03:12 | - | 84,02 |
02.10.24 21:00:50 | - | 84,00 |
02.10.24 20:58:51 | - | 84,01 |
02.10.24 20:58:31 | - | 84,02 |
02.10.24 20:57:28 | - | 84,04 |
02.10.24 20:54:28 | - | 84,04 |
02.10.24 20:51:27 | - | 84,04 |
02.10.24 20:50:10 | - | 84,03 |
02.10.24 20:49:04 | - | 84,02 |
02.10.24 20:46:04 | - | 84,02 |
02.10.24 20:43:03 | - | 84,02 |
02.10.24 20:40:39 | - | 84,01 |
02.10.24 20:40:17 | - | 83,99 |
02.10.24 20:38:16 | - | 83,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:35:16 | - | 83,98 |
02.10.24 20:34:22 | - | 83,99 |
02.10.24 20:31:41 | - | 83,98 |
02.10.24 20:31:18 | - | 83,97 |
02.10.24 20:29:08 | - | 83,96 |
02.10.24 20:29:04 | - | 83,94 |
02.10.24 20:28:56 | - | 83,93 |
02.10.24 20:28:50 | - | 83,95 |
02.10.24 20:28:42 | - | 83,94 |
02.10.24 20:28:38 | - | 83,96 |
02.10.24 20:28:34 | - | 83,97 |
02.10.24 20:28:30 | - | 83,98 |
02.10.24 20:27:22 | - | 84,00 |
02.10.24 20:27:07 | - | 84,01 |
02.10.24 20:26:35 | - | 84,02 |