Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:30 | - | 83,36 |
16:03:51 | - | 83,39 |
16:03:23 | - | 83,39 |
16:02:38 | - | 83,39 |
16:02:27 | - | 83,39 |
16:02:19 | - | 83,39 |
16:02:18 | - | 83,31 |
16:02:12 | - | 83,37 |
16:02:10 | - | 83,37 |
16:02:09 | - | 83,37 |
16:02:08 | - | 83,28 |
16:02:08 | - | 83,23 |
16:02:05 | - | 83,36 |
16:02:04 | - | 83,23 |
16:02:03 | - | 83,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:02 | - | 83,23 |
16:02:01 | - | 83,36 |
16:01:52 | - | 83,31 |
16:01:49 | - | 83,31 |
16:01:49 | - | 83,31 |
16:01:39 | - | 83,23 |
16:01:36 | - | 83,00 |
16:01:32 | - | 83,19 |
16:01:30 | - | 83,23 |
16:01:14 | - | 83,19 |
16:01:13 | - | 83,18 |
16:01:12 | - | 83,28 |
16:01:11 | - | 83,27 |
16:00:52 | - | 83,19 |
16:00:51 | - | 83,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:50 | - | 83,14 |
16:00:50 | - | 83,08 |
16:00:49 | - | 83,07 |
16:00:48 | - | 83,03 |
15:59:26 | - | 83,03 |
15:59:10 | - | 83,27 |
15:58:16 | - | 83,27 |
15:58:13 | - | 83,27 |
15:57:22 | - | 83,22 |
15:57:13 | - | 83,22 |
15:57:06 | - | 83,18 |
15:56:32 | - | 83,18 |
15:56:31 | - | 83,22 |
15:55:57 | - | 83,22 |
15:55:53 | - | 83,22 |