Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:35 | - | 83,46 |
16:13:33 | - | 83,46 |
16:13:32 | - | 83,48 |
16:13:31 | - | 83,48 |
16:13:28 | - | 83,45 |
16:13:12 | - | 83,52 |
16:13:09 | - | 83,52 |
16:13:07 | - | 83,52 |
16:12:49 | - | 83,52 |
16:12:48 | - | 83,52 |
16:12:48 | - | 83,52 |
16:12:33 | - | 83,55 |
16:12:28 | - | 83,57 |
16:12:18 | - | 83,57 |
16:12:12 | - | 83,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:04 | - | 83,57 |
16:11:22 | - | 83,57 |
16:11:15 | - | 83,57 |
16:10:58 | - | 83,52 |
16:10:57 | - | 83,47 |
16:10:27 | - | 83,47 |
16:10:27 | - | 83,47 |
16:10:13 | - | 83,47 |
16:10:02 | - | 83,47 |
16:09:57 | - | 83,47 |
16:09:39 | - | 83,42 |
16:09:37 | - | 83,42 |
16:09:35 | - | 83,42 |
16:09:25 | - | 83,42 |
16:09:20 | - | 83,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:36 | - | 83,45 |
16:08:36 | - | 83,45 |
16:08:35 | - | 83,45 |
16:08:29 | - | 83,45 |
16:07:26 | - | 83,39 |
16:07:10 | - | 83,39 |
16:07:03 | - | 83,39 |
16:07:01 | - | 83,36 |
16:06:58 | - | 83,36 |
16:06:48 | - | 83,37 |
16:06:47 | - | 83,36 |
16:06:42 | - | 83,36 |
16:06:39 | - | 83,36 |
16:06:33 | - | 83,36 |
16:04:30 | - | 83,36 |