SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:21 | 70 | 198,78 |
14:54:04 | 79 | 197,44 |
11:24:04 | 3 | 196,66 |
11:07:29 | 7 | 196,38 |
09:12:34 | 36 | 196,30 |
03.10.24 10:54:20 | 1 | 193,30 |
03.10.24 08:14:24 | 3 | 193,70 |
03.10.24 08:10:59 | 10 | 193,30 |
02.10.24 21:17:34 | 52 | 194,46 |
02.10.24 16:48:46 | 2 | 194,22 |
02.10.24 10:38:46 | 13 | 196,00 |
02.10.24 09:30:25 | 1 | 195,04 |
02.10.24 09:30:24 | 25 | 195,00 |
01.10.24 21:28:52 | 7 | 192,30 |
01.10.24 17:26:19 | 1 | 190,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:18 | 1 | 189,44 |
01.10.24 15:37:07 | 19 | 188,36 |
01.10.24 09:35:53 | 1 | 185,80 |
01.10.24 09:30:41 | 2 | 185,84 |
01.10.24 09:30:33 | 7 | 185,88 |
30.09.24 16:10:39 | 2 | 186,46 |
27.09.24 09:19:48 | 4 | 186,34 |
27.09.24 09:16:49 | 10 | 186,52 |
26.09.24 19:48:37 | 21 | 184,56 |
26.09.24 19:48:32 | 100 | 184,56 |
26.09.24 16:19:40 | 1 | 184,38 |
26.09.24 16:08:18 | 6 | 184,70 |
26.09.24 15:45:54 | 1 | 184,66 |
26.09.24 15:36:16 | 1 | 184,02 |
26.09.24 15:31:10 | 50 | 183,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:26 | 14 | 183,62 |
26.09.24 13:16:05 | 15 | 184,80 |
26.09.24 10:37:43 | 3 | 185,40 |
26.09.24 09:54:05 | 25 | 185,70 |
26.09.24 08:54:33 | 10 | 189,94 |
26.09.24 08:48:37 | 3 | 189,00 |
26.09.24 08:00:00 | 50 | 193,10 |
25.09.24 20:01:52 | 50 | 190,62 |
25.09.24 15:45:15 | 67 | 191,60 |
25.09.24 15:43:00 | 20 | 191,70 |
25.09.24 09:30:06 | 1 | 193,08 |
24.09.24 13:22:11 | 8 | 195,94 |
24.09.24 10:38:02 | 1 | 196,04 |
24.09.24 09:30:34 | 1 | 195,02 |
23.09.24 15:36:52 | 5 | 193,98 |