SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:16 | 1 | 191,16 |
10.09.24 08:00:00 | 1 | 189,86 |
09.09.24 18:45:42 | 13 | 191,42 |
09.09.24 17:09:10 | 10 | 191,20 |
09.09.24 15:36:51 | 12 | 190,98 |
09.09.24 11:30:00 | 50 | 190,68 |
09.09.24 10:42:00 | 5 | 190,62 |
09.09.24 09:44:58 | 5 | 190,70 |
09.09.24 09:30:18 | 4 | 190,98 |
06.09.24 16:58:02 | 55 | 189,66 |
06.09.24 16:51:04 | 30 | 189,84 |
06.09.24 16:04:48 | 6 | 191,64 |
06.09.24 09:04:09 | 15 | 192,32 |
06.09.24 08:44:55 | 2 | 192,38 |
05.09.24 20:09:37 | 6 | 193,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:06:59 | 6 | 194,32 |
05.09.24 11:39:35 | 25 | 193,92 |
05.09.24 11:35:03 | 5 | 193,88 |
05.09.24 09:21:32 | 3 | 193,94 |
Keine Daten verfügbar