SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 161,79 |
03.10.24 22:10:00 | 0 | 162,07 |
02.10.24 22:10:00 | 0 | 157,38 |
01.10.24 22:10:00 | 0 | 157,09 |
30.09.24 22:10:00 | 0 | 154,75 |
27.09.24 22:10:00 | 0 | 153,95 |
26.09.24 22:10:00 | 0 | 160,85 |
25.09.24 22:10:00 | 0 | 162,65 |
24.09.24 22:10:00 | 0 | 162,48 |
23.09.24 22:10:00 | 0 | 161,60 |
20.09.24 22:10:00 | 0 | 164,15 |
19.09.24 22:10:00 | 0 | 161,73 |
18.09.24 22:10:00 | 0 | 162,17 |
17.09.24 22:10:00 | 0 | 161,27 |
16.09.24 22:10:00 | 0 | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 160,05 |
12.09.24 22:10:00 | 0 | 157,75 |
11.09.24 22:10:00 | 0 | 157,99 |
10.09.24 22:10:00 | 0 | 161,38 |
09.09.24 22:10:00 | 0 | 160,23 |
06.09.24 22:10:00 | 0 | 163,43 |
05.09.24 22:10:00 | 0 | 164,37 |
Keine Daten verfügbar