SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:48 | 1 | 187,20 |
16:23:12 | 1 | 187,38 |
11:32:17 | 22 | 185,06 |
03.10.24 16:00:17 | 1 | 181,80 |
02.10.24 17:16:30 | 2 | 182,02 |
02.10.24 16:45:17 | 22 | 182,76 |
02.10.24 16:35:10 | 22 | 182,10 |
02.10.24 11:03:54 | 30 | 183,72 |
01.10.24 17:16:39 | 25 | 178,44 |
01.10.24 17:16:30 | 35 | 178,50 |
01.10.24 16:55:03 | 2 | 178,24 |
01.10.24 16:51:21 | 15 | 178,32 |
01.10.24 16:37:36 | 266 | 178,66 |
01.10.24 16:36:36 | 266 | 178,56 |
01.10.24 16:35:36 | 44 | 178,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:36 | 22 | 178,42 |
01.10.24 16:34:35 | 266 | 178,54 |
01.10.24 16:33:35 | 266 | 178,34 |
01.10.24 16:32:34 | 44 | 178,04 |
01.10.24 16:32:34 | 22 | 178,04 |
01.10.24 10:08:52 | 80 | 174,97 |
01.10.24 09:56:46 | 30 | 175,48 |
30.09.24 17:11:30 | 28 | 177,06 |
30.09.24 17:11:30 | 22 | 177,06 |
27.09.24 16:47:12 | 1 | 175,56 |
26.09.24 17:17:30 | 6 | 174,80 |
26.09.24 17:16:30 | 44 | 174,90 |
26.09.24 17:16:30 | 22 | 174,90 |
26.09.24 16:55:12 | 22 | 174,74 |
26.09.24 16:35:10 | 22 | 175,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:49 | 22 | 173,74 |
26.09.24 13:46:55 | 10 | 174,00 |
26.09.24 12:43:10 | 17 | 175,50 |
26.09.24 11:37:27 | 45 | 175,22 |
26.09.24 09:12:52 | 22 | 175,62 |
26.09.24 09:01:34 | 4 | 176,74 |
26.09.24 09:01:34 | 3 | 176,74 |
25.09.24 17:16:48 | 1 | 181,50 |
25.09.24 16:58:44 | 3 | 181,30 |
25.09.24 16:05:15 | 13 | 181,12 |
24.09.24 17:04:30 | 161 | 184,38 |
24.09.24 16:47:30 | 256 | 184,36 |
24.09.24 16:21:59 | 1 | 184,62 |
23.09.24 16:47:32 | 26 | 183,96 |
23.09.24 16:47:28 | 22 | 184,06 |