SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:04 | - | 288,55 |
| 17:36:03 | - | 288,55 |
| 17:35:29 | - | 288,05 |
| 17:34:09 | - | 288,15 |
| 17:31:09 | - | 288,15 |
| 17:31:05 | - | 288,20 |
| 17:31:01 | - | 288,25 |
| 17:30:57 | - | 288,20 |
| 17:30:53 | - | 288,20 |
| 17:30:49 | - | 288,20 |
| 17:30:47 | - | 288,20 |
| 17:30:41 | - | 289,45 |
| 17:30:38 | - | 289,45 |
| 17:30:25 | - | 289,45 |
| 17:30:14 | - | 289,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:12 | - | 289,45 |
| 17:30:03 | - | 289,45 |
| 17:29:50 | - | 289,45 |
| 17:29:46 | - | 289,50 |
| 17:29:43 | - | 289,50 |
| 17:28:42 | - | 289,50 |
| 17:28:41 | - | 289,45 |
| 17:28:26 | - | 289,40 |
| 17:28:24 | - | 289,40 |
| 17:28:14 | - | 289,40 |
| 17:28:14 | - | 289,40 |
| 17:28:13 | - | 289,35 |
| 17:28:08 | - | 289,30 |
| 17:28:01 | - | 289,30 |
| 17:28:01 | - | 289,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:59 | - | 289,00 |
| 17:27:58 | - | 288,90 |
| 17:26:56 | - | 289,30 |
| 17:26:51 | - | 289,25 |
| 17:26:41 | - | 289,25 |
| 17:25:45 | - | 289,35 |
| 17:25:43 | - | 289,35 |
| 17:25:42 | - | 289,30 |
| 17:25:19 | - | 289,25 |
| 17:25:16 | - | 289,25 |
| 17:25:07 | - | 289,20 |
| 17:25:02 | - | 289,20 |
| 17:25:01 | - | 289,25 |
| 17:24:49 | - | 289,25 |
| 17:24:38 | - | 289,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login