SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:02 | - | 288,550 |
| 17:28:42 | - | 289,550 |
| 17:28:26 | - | 289,450 |
| 17:28:07 | - | 289,350 |
| 17:27:21 | - | 289,326 |
| 17:26:51 | - | 289,300 |
| 17:26:41 | - | 289,300 |
| 17:25:43 | - | 289,400 |
| 17:25:17 | - | 289,300 |
| 17:25:04 | - | 289,250 |
| 17:24:47 | - | 289,284 |
| 17:24:41 | - | 289,296 |
| 17:24:00 | - | 289,250 |
| 17:23:33 | - | 289,200 |
| 17:23:30 | - | 289,296 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:02 | - | 289,250 |
| 17:22:05 | - | 289,200 |
| 17:21:54 | - | 289,150 |
| 17:21:39 | - | 289,200 |
| 17:20:53 | - | 289,300 |
| 17:19:01 | - | 289,200 |
| 17:18:28 | - | 289,200 |
| 17:18:07 | - | 289,190 |
| 17:17:52 | - | 289,240 |
| 17:17:52 | - | 289,240 |
| 17:17:52 | - | 289,240 |
| 17:17:52 | - | 289,240 |
| 17:17:52 | - | 289,240 |
| 17:17:52 | - | 289,240 |
| 17:17:52 | - | 289,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:52 | - | 289,240 |
| 17:17:52 | - | 289,240 |
| 17:17:52 | - | 289,240 |
| 17:17:52 | - | 289,240 |
| 17:17:52 | - | 289,240 |
| 17:17:52 | - | 289,240 |
| 17:16:57 | - | 289,300 |
| 17:16:11 | - | 289,200 |
| 17:15:52 | - | 289,200 |
| 17:15:00 | - | 289,300 |
| 17:13:50 | - | 289,350 |
| 17:13:30 | - | 289,250 |
| 17:13:03 | - | 289,150 |
| 17:12:09 | - | 289,050 |
| 17:11:33 | - | 288,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login