SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:05 | 0 | 186,5800 |
10:14:47 | 0 | 187,0200 |
09:33:36 | 0 | 187,0000 |
09:31:13 | 0 | 187,3600 |
09.05.25 19:41:11 | 0 | 181,5600 |
09.05.25 18:57:34 | 0 | 181,1200 |
09.05.25 18:07:24 | 0 | 180,8400 |
09.05.25 17:20:50 | 0 | 181,8800 |
09.05.25 16:48:43 | 0 | 181,7800 |
09.05.25 16:35:13 | 0 | 181,3800 |
09.05.25 15:24:22 | 0 | 181,8800 |
09.05.25 14:35:33 | 0 | 182,1800 |
09.05.25 13:41:52 | 0 | 181,9000 |
09.05.25 12:53:53 | 0 | 182,1400 |
09.05.25 12:07:25 | 0 | 181,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:10:29 | 0 | 181,5600 |
09.05.25 10:14:15 | 0 | 181,0200 |
09.05.25 09:25:36 | 0 | 180,6400 |
09.05.25 08:20:56 | 0 | 179,0000 |
08.05.25 19:27:56 | 0 | 178,5600 |
08.05.25 16:29:52 | 0 | 178,1800 |
08.05.25 14:52:20 | 0 | 177,5600 |
08.05.25 13:56:15 | 0 | 178,2200 |
08.05.25 13:03:33 | 0 | 178,4400 |
08.05.25 12:18:41 | 0 | 178,3400 |
08.05.25 12:13:59 | 0 | 178,2400 |
08.05.25 11:21:55 | 0 | 178,1000 |
08.05.25 10:20:43 | 0 | 177,3600 |
08.05.25 09:30:48 | 0 | 177,6000 |
08.05.25 09:20:01 | 0 | 177,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:35:36 | 0 | 176,6400 |
07.05.25 19:16:24 | 0 | 177,3200 |
07.05.25 18:15:20 | 0 | 176,7600 |
07.05.25 17:22:06 | 0 | 177,0400 |
07.05.25 16:31:28 | 0 | 176,7600 |
07.05.25 15:00:43 | 0 | 177,4800 |
07.05.25 14:06:04 | 0 | 177,7800 |
07.05.25 13:04:35 | 0 | 177,5400 |
07.05.25 12:15:33 | 0 | 177,2000 |
07.05.25 11:21:19 | 0 | 177,3800 |
07.05.25 10:24:44 | 0 | 178,3600 |
07.05.25 09:22:06 | 0 | 178,2200 |
06.05.25 19:26:23 | 0 | 177,3200 |
06.05.25 19:06:13 | 0 | 177,4800 |
06.05.25 18:12:35 | 0 | 178,1600 |